Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 85.00 1.58 1.60 0.52 3.56
BNP Paribas Put 90 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 90.00 0.230 0.250 0.17 -13.25
BNP Paribas Call 90 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 90.00 1.210 1.230 0.46 4.14
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 85.00 1.590 1.610 0.52 3.56
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 110.00 0.240 0.260 0.32 8.13
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 110.00 0.240 0.260 0.32 8.13
Morgan Stanley Call 140 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 140.00 0.209 0.243 0.42 6.48
Morgan Stanley Call 120 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 120.00 0.290 0.320 0.35 6.84
Morgan Stanley Put 100 CHD 21.03.2025   Put Church and Dwight Co... 21/03/2025 100.00 0.720 0.770 0.15 -8.35
Morgan Stanley Call 130 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 130.00 0.230 0.260 0.38 6.84
Morgan Stanley Call 110 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 110.00 0.450 0.500 0.35 5.97
Morgan Stanley Call 100 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 100.00 0.810 0.880 0.40 4.68
Morgan Stanley Call 160 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 160.00 0.195 0.227 0.50 5.80
Morgan Stanley Call 105 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 105.00 0.610 0.670 0.27 6.33
Morgan Stanley Call 115 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 115.00 0.350 0.390 0.27 7.66
Morgan Stanley Call 125 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 125.00 0.260 0.280 0.29 7.93
Morgan Stanley Call 115 CHD 20.06.2025   Call Church and Dwight Co... 20/06/2025 115.00 0.460 0.540 0.27 6.28
Morgan Stanley Call 105 CHD 20.06.2025   Call Church and Dwight Co... 20/06/2025 105.00 0.740 0.860 0.28 5.28
Morgan Stanley Call 110 CHD 20.06.2025   Call Church and Dwight Co... 20/06/2025 110.00 0.570 0.670 0.27 5.82
Morgan Stanley Call 100 CHD 20.06.2025   Call Church and Dwight Co... 20/06/2025 100.00 0.96 1.08 0.29 4.75
Morgan Stanley Call 125 CHD 20.06.2025   Call Church and Dwight Co... 20/06/2025 125.00 0.350 0.380 0.28 6.73
Morgan Stanley Call 140 CHD 20.06.2025   Call Church and Dwight Co... 20/06/2025 140.00 0.270 0.320 0.33 6.37
Morgan Stanley Call 120 CHD 20.06.2025   Call Church and Dwight Co... 20/06/2025 120.00 0.380 0.440 0.28 6.56
Morgan Stanley Put 100 CHD 20.06.2025   Put Church and Dwight Co... 20/06/2025 100.00 0.840 0.920 - -
Morgan Stanley Call 160 CHD 20.06.2025   Call Church and Dwight Co... 20/06/2025 160.00 0.240 0.300 0.41 5.68
Morgan Stanley Call 140 CHD 19.12.2025   Call Church and Dwight Co... 19/12/2025 140.00 0.570 0.650 0.34 4.64
Morgan Stanley Call 125 CHD 19.12.2025   Call Church and Dwight Co... 19/12/2025 125.00 0.680 0.750 0.31 4.66
Morgan Stanley Call 115 CHD 19.12.2025   Call Church and Dwight Co... 19/12/2025 115.00 0.820 0.980 0.31 4.31
Morgan Stanley Call 100 CHD 19.12.2025   Call Church and Dwight Co... 19/12/2025 100.00 1.36 1.57 0.33 3.51
Morgan Stanley Put 100 CHD 19.12.2025   Put Church and Dwight Co... 19/12/2025 100.00 1.18 1.31 - -