Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 310 CAT 20.09.2024   Call Caterpillar Inc 20/09/2024 310.00 1.990 2.010 0.33 13.07
Soc. Generale Call 300 CAT 20.09.2024   Call Caterpillar Inc 20/09/2024 300.00 2.810 - 0.33 10.24
Soc. Generale Call 320 CAT 20.09.2024   Call Caterpillar Inc 20/09/2024 320.00 1.290 1.310 0.32 16.95
Soc. Generale Put 240 CAT 20.09.2024   Put Caterpillar Inc 20/09/2024 240.00 0.001 0.058 0.92 -14.21
Soc. Generale Call 260 CAT 20.09.2024   Call Caterpillar Inc 20/09/2024 260.00 6.290 - - -
Soc. Generale Call 220 CAT 20.09.2024   Call Caterpillar Inc 20/09/2024 220.00 9.890 - - -
Soc. Generale Call 230 CAT 20.09.2024   Call Caterpillar Inc 20/09/2024 230.00 8.990 - - -
Soc. Generale Call 270 CAT 20.09.2024   Call Caterpillar Inc 20/09/2024 270.00 5.400 - - -
Soc. Generale Put 260 CAT 20.09.2024   Put Caterpillar Inc 20/09/2024 260.00 0.001 0.051 0.70 -18.52
Soc. Generale Put 280 CAT 20.09.2024   Put Caterpillar Inc 20/09/2024 280.00 0.015 0.045 0.51 -25.17
Soc. Generale Call 280 CAT 20.09.2024   Call Caterpillar Inc 20/09/2024 280.00 4.510 - - -
Soc. Generale Call 240 CAT 20.09.2024   Call Caterpillar Inc 20/09/2024 240.00 8.090 - - -
Soc. Generale Call 200 CAT 20.09.2024   Call Caterpillar Inc 20/09/2024 200.00 11.690 - - -
Goldman Sachs Put 250 CAT 20.09.2024   Put Caterpillar Inc 20/09/2024 250.00 - - 0.84 -15.16
Goldman Sachs Put 280 CAT 20.09.2024   Put Caterpillar Inc 20/09/2024 280.00 - - 0.59 -19.88
Goldman Sachs Call 250 CAT 20.09.2024   Call Caterpillar Inc 20/09/2024 250.00 - - 1.48 3.32
Goldman Sachs Put 150 CAT 20.09.2024   Put Caterpillar Inc 20/09/2024 150.00 - - 2.11 -6.18
Goldman Sachs Call 300 CAT 20.09.2024   Call Caterpillar Inc 20/09/2024 300.00 - - 0.46 9.11
Goldman Sachs Call 240 CAT 20.09.2024   Call Caterpillar Inc 20/09/2024 240.00 - - 1.62 3.02
Goldman Sachs Put 200 CAT 20.09.2024   Put Caterpillar Inc 20/09/2024 200.00 - - 1.41 -9.18
Goldman Sachs Call 350 CAT 20.09.2024   Call Caterpillar Inc 20/09/2024 350.00 - - 0.33 30.62
Goldman Sachs Call 200 CAT 20.09.2024   Call Caterpillar Inc 20/09/2024 200.00 - - 1.52 2.44
Goldman Sachs Call 220 CAT 20.09.2024   Call Caterpillar Inc 20/09/2024 220.00 - - 1.29 2.86
Goldman Sachs Put 220 CAT 20.09.2024   Put Caterpillar Inc 20/09/2024 220.00 - - 1.18 -10.80
Goldman Sachs Put 260 CAT 20.09.2024   Put Caterpillar Inc 20/09/2024 260.00 - - 0.75 -16.50
Goldman Sachs Put 340 CAT 20.09.2024   Put Caterpillar Inc 20/09/2024 340.00 - - 0.32 -16.03
Goldman Sachs Call 260 CAT 20.09.2024   Call Caterpillar Inc 20/09/2024 260.00 - - 0.81 4.41
Goldman Sachs Call 280 CAT 20.09.2024   Call Caterpillar Inc 20/09/2024 280.00 - - 0.62 6.00
Goldman Sachs Call 500 CAT 20.09.2024   Call Caterpillar Inc 20/09/2024 500.00 - - 1.19 11.93
Goldman Sachs Put 350 CAT 20.09.2024   Put Caterpillar Inc 20/09/2024 350.00 - - 0.32 -12.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.