Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 285 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 285.00 - - 0.29 -6.12
JP Morgan Call 325 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 325.00 - - 0.38 13.64
JP Morgan Put 275 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 275.00 - - 0.32 -6.50
JP Morgan Put 300 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 300.00 - - - -
JP Morgan Call 355 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 355.00 - - 0.42 13.75
JP Morgan Put 290 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 290.00 - - - -
JP Morgan Put 310 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 310.00 - - - -
JP Morgan Call 295 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 295.00 - - 0.37 11.49
JP Morgan Put 205 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 205.00 - - 0.31 -12.59
JP Morgan Call 280 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 280.00 - - 0.39 9.55
BNP Paribas Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 350.00 - - 0.37 12.09
BNP Paribas Call 200 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 200.00 - - 0.55 3.35
Morgan Stanley Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 300.00 - - 0.52 7.11
Morgan Stanley Call 240 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 240.00 - - 0.67 4.17
Morgan Stanley Call 420 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 420.00 - - 0.64 7.66
Morgan Stanley Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 360.00 - - 0.52 8.85
Morgan Stanley Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 340.00 - - 0.50 8.62
Morgan Stanley Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 390.00 - - 0.47 9.87
Morgan Stanley Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 300.00 - - 0.34 10.30
Morgan Stanley Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 340.00 - - 0.39 10.77
Morgan Stanley Call 310 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 310.00 - - 0.35 10.55
Morgan Stanley Call 250 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 250.00 - - 0.21 10.54
Morgan Stanley Call 240 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 240.00 - - 0.10 13.20
Morgan Stanley Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 320.00 - - 0.36 10.65
Morgan Stanley Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 360.00 - - 0.42 10.50
Morgan Stanley Call 270 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 270.00 - - 0.29 9.83
Morgan Stanley Call 260 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 260.00 - - 0.26 9.97
Morgan Stanley Call 230 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 230.00 - - - -
Morgan Stanley Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 280.00 - - 0.31 9.89
Morgan Stanley Call 290 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 290.00 - - 0.33 10.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.