Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 195 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 195.00 - - 0.49 -7.52
BVT Call 300 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 300.00 - - 0.52 12.65
BVT Call 250 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 250.00 - - 0.50 9.69
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 190.00 - - 0.30 -11.69
BVT Call 200 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 200.00 - - 0.48 6.30
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 260.00 - - 0.51 10.33
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 290.00 - - 0.59 10.11
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 210.00 - - 0.46 -6.69
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 280.00 - - 0.51 11.53
BVT Put 185 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 185.00 - - 0.32 -11.68
BVT Put 160 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 160.00 - - 0.31 -19.65
BVT Put 165 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 165.00 - - 0.40 -12.36
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 230.00 - - 0.45 -5.28
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 220.00 - - 0.45 -6.04
BVT Put 200 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 200.00 - - 0.48 -7.19
BVT Call 195 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 195.00 - - 0.48 5.91
BVT Call 190 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 190.00 - - 0.49 5.52
BVT Call 240 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 240.00 - - 0.50 9.09
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 270.00 - - 0.50 -3.09
BVT Call 220 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 220.00 - - 0.48 7.92
BVT Call 330 IDP 20.09.2024   Call BIOGEN INC. DL -,000... 20/09/2024 330.00 - - 0.60 12.78
Morgan Stanley Call 290 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 290.00 - - 0.71 7.78
Morgan Stanley Call 310 IDP 20.09.2024   Call BIOGEN INC. DL -,000... 20/09/2024 310.00 - - 0.89 6.70
Morgan Stanley Call 190 IDP 20.09.2024   Call BIOGEN INC. DL -,000... 20/09/2024 190.00 - - 1.22 3.10
Morgan Stanley Call 250 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 250.00 - - 0.50 9.80
UniCredit Call 220 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 220.00 - - 0.56 4.60
UniCredit Call 260 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 260.00 - - 0.52 5.94
UniCredit Call 240 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 240.00 - - 0.54 5.24
UniCredit Call 320 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 320.00 - - 0.52 7.49
UniCredit Put 200 IDP 18.12.2024   Put BIOGEN INC. DL -,000... 18/12/2024 200.00 - - 0.26 -6.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.