Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 42 NCB 20.12.2024   Put BANK AMERICA DL... 20/12/2024 42.00 0.015 0.025 0.19 -32.05
HSBC WAR. CALL 12/24 NCB   Call BANK AMERICA DL... 20/12/2024 35.00 1.0400 - 0.98 3.49
Morgan Stanley Call 52 NCB 20.12.2024   Call BANK AMERICA DL... 20/12/2024 52.00 0.004 0.040 0.48 15.05
UBS Call 34 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 34.00 1.180 - 0.44 3.62
BVT Put 45 BAC 20.12.2024   Put Bank of America Corp... 20/12/2024 45.00 0.064 0.074 0.27 -19.45
HSBC Call 35 NCB 20.12.2024   Call BANK AMERICA DL... 20/12/2024 35.00 - - 0.98 3.49
BVT Put 44 NCB 20.12.2024   Put BANK AMERICA DL... 20/12/2024 44.00 0.041 0.051 0.11 -42.38
UBS Call 34 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 34.00 1.18 - 0.44 3.62
BVT Put 45 BAC 20.12.2024   Put Bank of America Corp... 20/12/2024 45.00 0.063 0.073 0.27 -19.45
HSBC Call 35 NCB 20.12.2024   Call BANK AMERICA DL... 20/12/2024 35.00 - - 0.98 3.49
BVT Put 44 NCB 20.12.2024   Put BANK AMERICA DL... 20/12/2024 44.00 0.040 0.050 0.11 -42.38
UBS Call 34 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 34.00 1.180 - 0.44 3.62
UBS Call 37 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 37.00 0.900 - 0.40 4.66
BVT Call 47 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 47.00 0.084 0.094 0.23 19.76
Morgan Stanley Call 56 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 56.00 0.001 0.040 0.51 14.31
Goldman Sachs Put 20 NCB 20.12.2024   Put BANK AMERICA DL... 20/12/2024 20.00 - - 1.41 -5.92
UBS Call 37 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 37.00 0.890 - 0.40 4.66
BVT Call 47 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 47.00 0.085 0.095 0.23 19.76
Morgan Stanley Call 54 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 54.00 0.001 0.040 0.44 16.12
Goldman Sachs Put 38 BAC 20.12.2024   Put Bank of America Corp... 20/12/2024 38.00 0.007 0.014 0.46 -16.68
UBS Call 37 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 37.00 0.900 - 0.40 4.66
BVT Call 34 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 34.00 1.18 1.20 0.72 3.40
Goldman Sachs Put 45 BAC 20.12.2024   Put Bank of America Corp... 20/12/2024 45.00 0.062 0.069 0.25 -21.24
Goldman Sachs Call 44 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 44.00 0.260 0.270 0.25 12.02
Goldman Sachs Call 65 NCB 20.12.2024   Call BANK AMERICA DL... 20/12/2024 65.00 - - 0.68 13.93
BVT Call 34 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 34.00 1.190 1.210 0.72 3.40
Goldman Sachs Put 35 BAC 20.12.2024   Put Bank of America Corp... 20/12/2024 35.00 0.005 0.012 0.62 -12.74
Goldman Sachs Call 46 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 46.00 0.130 0.140 0.23 17.09
Soc. Generale Call 39 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 39.00 1.38 - - -
BVT Call 35 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 35.00 1.09 1.11 0.62 3.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.