Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 180 AMZN 13.09.2024   Put Amazon.com Inc 13/09/2024 180.00 0.570 0.580 0.32 -24.92
BVT Call 195 AMZN 13.09.2024   Call Amazon.com Inc 13/09/2024 195.00 0.004 0.024 0.42 40.85
BVT Call 195 AMZN 13.09.2024   Call Amazon.com Inc 13/09/2024 195.00 0.004 0.024 0.42 40.85
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18/09/2024 160.00 7.850 7.860 0.70 10.26
UC DIS.CERT. 09/24 PUT AMZ   Put AMAZON.COM INC. D... 18/09/2024 150.00 0.3400 - 0.27 -44.16
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18/09/2024 120.00 9.010 - - -
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18/09/2024 140.00 8.970 - - -
UniCredit Call 160 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 160.00 7.93 7.94 0.70 10.26
UniCredit Put 150 AMZ 18.09.2024   Put AMAZON.COM INC. D... 18/09/2024 150.00 0.330 - 0.27 -44.16
UniCredit Call 120 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 120.00 9.01 - - -
UniCredit Call 140 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 140.00 8.98 - - -
UniCredit Call 160 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 160.00 7.860 7.870 0.70 10.26
UniCredit Put 150 AMZ 18.09.2024   Put AMAZON.COM INC. D... 18/09/2024 150.00 0.340 - 0.27 -44.16
UniCredit Call 120 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 120.00 9.010 - - -
UniCredit Call 140 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 140.00 8.970 - - -
UC WAR. CALL 09/24 AMZ   Call AMAZON.COM INC. D... 18/09/2024 200.00 0.0090 - 0.57 27.95
UC WAR. CALL 09/24 AMZ   Call AMAZON.COM INC. D... 18/09/2024 150.00 2.2700 2.2800 1.43 4.82
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18/09/2024 150.00 8.800 8.810 - -
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18/09/2024 190.00 0.0520 - 0.66 18.94
UniCredit Call 200 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 200.00 - - 0.57 27.95
UniCredit Call 150 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 150.00 2.30 2.31 1.43 4.82
UniCredit Call 150 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 150.00 8.82 8.83 - -
UniCredit Call 190 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 190.00 - - 0.66 18.94
UniCredit Call 200 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 200.00 - - 0.57 27.95
UniCredit Call 150 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 150.00 2.260 2.270 1.43 4.82
UniCredit Call 150 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 150.00 8.790 8.800 - -
UniCredit Call 190 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 190.00 0.043 - 0.66 18.94
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18/09/2024 130.00 8.980 - - -
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18/09/2024 170.00 0.6400 0.6500 1.06 7.95
UC WAR. CALL 09/24 AMZ   Call AMAZON.COM INC. D... 18/09/2024 180.00 0.1600 0.1700 0.79 12.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.