Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 1020 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 1,020.00 - - 1.00 8.38
BVT Put 740 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 740.00 - - 0.46 -17.25
JP Morgan Call 1040 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 1,040.00 - - 1.05 8.09
BVT Put 720 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 720.00 - - 0.48 -17.83
JP Morgan Put 900 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 900.00 - - 0.57 -6.36
BVT Put 720 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 720.00 - - 0.48 -17.83
JP Morgan Call 1060 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 1,060.00 - - 1.10 7.85
BVT Call 780 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 780.00 - - 0.44 10.06
JP Morgan Call 1070 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 1,070.00 - - 1.13 7.74
BVT Call 780 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 780.00 - - 0.44 10.06
JP Morgan Put 880 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 880.00 - - 0.53 -7.27
BVT Call 800 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 800.00 - - 0.42 11.71
JP Morgan Put 890 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 890.00 - - 0.55 -6.80
BVT Call 800 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 800.00 - - 0.42 11.71
JP Morgan Call 1050 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 1,050.00 - - 1.08 7.97
BVT Call 860 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 860.00 - - 0.39 17.54
JP Morgan Put 990 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 990.00 - - - -
BVT Call 860 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 860.00 - - 0.39 17.54
JP Morgan Call 1160 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 1,160.00 - - 1.85 4.58
BVT Put 780 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 780.00 - - 0.43 -15.04
JP Morgan Call 830 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 830.00 - - 0.45 12.95
BVT Put 780 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 780.00 - - 0.43 -15.04
JP Morgan Put 760 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 760.00 - - 0.57 -11.53
BVT Put 800 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 800.00 - - 0.43 -13.62
JP Morgan Put 910 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 910.00 - - 0.58 -5.95
BVT Put 800 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 800.00 - - 0.43 -13.62
JP Morgan Call 1080 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 1,080.00 - - 1.15 7.62
BVT Call 880 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 880.00 - - 0.40 19.03
JP Morgan Call 1170 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 1,170.00 - - 1.87 4.55
BVT Call 880 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 880.00 - - 0.40 19.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.