Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 0.390 0.400 0.21 9.13
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 0.046 0.052 0.24 12.80
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.074 0.080 0.22 12.64
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.130 0.140 0.22 11.52
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19/03/2025 80.00 0.4300 0.4400 0.24 -7.25
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 110.00 0.0330 0.0390 0.26 12.68
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 90.00 0.2300 0.2400 0.21 10.69
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 115.00 0.0240 - 0.27 12.27
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 95.00 0.1300 0.1400 0.22 11.52
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 105.00 0.0480 0.0540 0.24 12.80
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 85.00 0.3900 0.4000 0.21 9.13
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 120.00 0.0190 - 0.24 16.63
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 100.00 0.0760 0.0820 0.22 12.64
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 80.00 0.6400 0.6500 0.21 7.70
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.023 0.033 0.29 12.09
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 0.075 0.085 0.22 13.12
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.035 0.045 0.25 13.03
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 1.92 1.94 0.32 -3.18
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 0.210 0.220 0.20 11.28
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 0.076 0.086 0.22 13.12
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.024 0.034 0.29 12.09
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 0.220 0.230 0.20 11.28
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 1.910 1.920 0.32 -3.18
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.036 0.046 0.25 13.03
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.130 0.140 0.21 10.58
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 0.043 0.049 0.24 11.22
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 0.033 0.039 0.25 11.04
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 - - 0.34 -2.67
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 0.200 0.210 0.20 9.98
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 0.490 0.500 0.20 8.00