Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 4.416 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.42 0.360 0.410 - -
UniCredit Call 5.397 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.40 0.045 0.098 0.18 11.91
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.87 0.001 - 0.15 32.55
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.20 0.080 0.130 0.18 10.12
UniCredit Call 6.2 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.20 0.001 - 0.22 14.73
UniCredit Call 3.925 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 3.93 0.700 0.750 - -
UniCredit Call 4.907 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.91 0.150 0.200 - -
UniCredit Call 5.888 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.89 0.001 - 0.48 5.28
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.00 0.210 0.260 0.70 -3.25
UniCredit Call 6.379 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.38 0.001 - 0.11 42.73
UniCredit Call 5.6 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.60 0.025 0.077 0.27 8.66
UniCredit Call 4.6 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.60 0.260 0.310 - -
BVT Call 3.7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.70 - - 0.36 4.13
BVT Call 3.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.60 - - 0.37 3.88
BVT Put 3.6 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.60 - - 0.36 -7.78
BVT Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.00 - - 0.27 14.03
BVT Call 4.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.20 - - 0.31 5.91
BVT Put 3.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.40 - - 0.37 -7.98
BVT Call 5.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.20 - - 0.27 10.96
BVT Call 5.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.60 - - 0.27 12.82
BVT Call 5.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.40 - - 0.27 11.87
BVT Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.00 - - 0.27 9.85
BVT Put 2.6 GLCNF 20.12.2024   Put Glencore Plc 20/12/2024 2.60 - - 0.62 -5.85
BVT Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.00 - - 0.33 5.03
BVT Put 3.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.80 - - 0.34 -7.47
BVT Call 4.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.80 - - 0.28 8.82
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.40 - - 0.32 -5.92
BVT Call 4.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.60 - - 0.28 7.79
BVT Call 5.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.80 - - 0.27 13.62
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 5.20 - - 0.38 -3.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.