Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 25 ASG 17.09.2025   Put GENERALI 17/09/2025 25.00 1.260 1.350 0.25 -5.78
UniCredit Call 28 ASG 17.09.2025   Call GENERALI 17/09/2025 28.00 1.270 1.360 0.14 9.98
UniCredit Call 29 ASG 17.09.2025   Call GENERALI 17/09/2025 29.00 0.910 1.000 0.14 10.90
UniCredit Put 25 ASG 17.09.2025   Put GENERALI 17/09/2025 25.00 - - 0.25 -5.78
UniCredit Call 28 ASG 17.09.2025   Call GENERALI 17/09/2025 28.00 - - 0.14 9.98
UniCredit Call 29 ASG 17.09.2025   Call GENERALI 17/09/2025 29.00 - - 0.14 10.90
UniCredit Call 31 ASG 17.09.2025   Call GENERALI 17/09/2025 31.00 - - 0.15 12.50
UniCredit Call 25 ASG 17.09.2025   Call GENERALI 17/09/2025 25.00 - - 0.14 6.94
UniCredit Call 26 ASG 17.09.2025   Call GENERALI 17/09/2025 26.00 - - 0.14 7.94
UniCredit Call 24 ASG 17.09.2025   Call GENERALI 17/09/2025 24.00 - - 0.14 6.10
UniCredit Call 30 ASG 17.09.2025   Call GENERALI 17/09/2025 30.00 - - 0.15 11.74
UniCredit Call 30 ASG 17.12.2025   Call GENERALI 17/12/2025 30.00 - - 0.14 10.41
UniCredit Call 23 ASG 17.12.2025   Call GENERALI 17/12/2025 23.00 - - - -
UniCredit Put 20 ASG 17.12.2025   Put GENERALI 17/12/2025 20.00 - - 0.29 -5.66
UniCredit Call 24 ASG 17.12.2025   Call GENERALI 17/12/2025 24.00 - - 0.11 6.12
UniCredit Call 20 ASG 17.12.2025   Call GENERALI 17/12/2025 20.00 - - - -
UniCredit Call 27 ASG 17.12.2025   Call GENERALI 17/12/2025 27.00 - - 0.13 8.29
UniCredit Call 31 ASG 17.12.2025   Call GENERALI 17/12/2025 31.00 - - 0.15 11.09
UniCredit Call 29 ASG 17.12.2025   Call GENERALI 17/12/2025 29.00 - - 0.14 9.74
UniCredit Call 25 ASG 17.12.2025   Call GENERALI 17/12/2025 25.00 - - 0.12 6.78
UniCredit Call 22 ASG 17.12.2025   Call GENERALI 17/12/2025 22.00 - - - -
UniCredit Call 28 ASG 17.12.2025   Call GENERALI 17/12/2025 28.00 - - 0.14 9.03
UniCredit Call 26 ASG 17.12.2025   Call GENERALI 17/12/2025 26.00 - - 0.13 7.50
UniCredit Call 23 ASG 17.12.2025   Call GENERALI 17/12/2025 23.00 4.700 4.790 - -
UniCredit Put 20 ASG 17.12.2025   Put GENERALI 17/12/2025 20.00 0.440 0.530 0.29 -5.66
UniCredit Call 24 ASG 17.12.2025   Call GENERALI 17/12/2025 24.00 3.910 4.000 0.11 6.12
UniCredit Call 30 ASG 17.12.2025   Call GENERALI 17/12/2025 30.00 0.830 0.920 0.14 10.41
UniCredit Call 28 ASG 17.12.2025   Call GENERALI 17/12/2025 28.00 1.490 1.580 0.14 9.03
UniCredit Call 22 ASG 17.12.2025   Call GENERALI 17/12/2025 22.00 5.580 5.670 - -
UniCredit Call 26 ASG 17.12.2025   Call GENERALI 17/12/2025 26.00 2.520 2.610 0.13 7.50