Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 20/06/2025 5.00 0.820 0.870 0.42 4.14
Soc. Generale Call 6 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 20/06/2025 6.00 0.350 0.380 0.39 5.59
Soc. Generale Put 5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20/06/2025 5.00 0.810 0.850 0.45 -2.72
Soc. Generale Put 4 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20/06/2025 4.00 0.360 0.380 0.50 -3.20
Soc. Generale Put 4.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20/06/2025 4.50 0.560 0.590 0.47 -2.96
Soc. Generale Call 4.5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 20/06/2025 4.50 1.140 1.200 0.44 3.56
Soc. Generale Put 3 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20/06/2025 3.00 0.130 0.150 0.59 -3.30
Soc. Generale Put 3.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20/06/2025 3.50 0.220 0.240 0.54 -3.31
Soc. Generale Call 6 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 20/06/2025 6.00 - - 0.39 5.59
Soc. Generale Call 4.5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 20/06/2025 4.50 - - 0.44 3.56
Soc. Generale Put 4 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20/06/2025 4.00 - - 0.50 -3.20
Soc. Generale Put 5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20/06/2025 5.00 - - 0.45 -2.72
Soc. Generale Put 3 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20/06/2025 3.00 - - 0.59 -3.30
Soc. Generale Call 5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 20/06/2025 5.00 - - 0.42 4.14
Soc. Generale Put 3.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20/06/2025 3.50 - - 0.54 -3.31
Soc. Generale Call 5.5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 20/06/2025 5.50 - - 0.40 4.82
Soc. Generale Put 4.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20/06/2025 4.50 - - 0.47 -2.96
UC WAR. PUT 09/25 EJT1   Put Easyjet PLC ORD 27 2... 17/09/2025 5.00 0.8500 1.1600 0.44 -2.40
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 17/09/2025 6.00 0.4900 0.8000 0.42 4.30
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 17/09/2025 7.00 0.2200 0.5300 0.40 5.20
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 17/09/2025 7.50 0.1300 0.4400 0.39 5.67
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 17/09/2025 6.50 0.3400 0.6500 0.41 4.73
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 17/09/2025 5.50 0.6800 0.9900 0.42 3.94
UniCredit Call 7 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 17/09/2025 7.00 - - 0.40 5.20
UniCredit Call 6 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 17/09/2025 6.00 - - 0.42 4.30
UniCredit Call 6.5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 17/09/2025 6.50 - - 0.41 4.73
UniCredit Call 5.5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 17/09/2025 5.50 - - 0.42 3.94
UniCredit Call 7.5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 17/09/2025 7.50 - - 0.39 5.67
UniCredit Put 5 EZJ 17.09.2025   Put Easyjet PLC ORD 27 2... 17/09/2025 5.00 - - 0.44 -2.40
UniCredit Call 7 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 17/09/2025 7.00 0.220 0.530 0.40 5.20