Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 54 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 54.00 0.001 0.020 0.56 14.76
Soc. Generale Call 54 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 54.00 0.001 0.020 0.56 14.76
Soc. Generale Call 45 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 45.00 0.036 0.046 0.34 17.87
Soc. Generale Call 45 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 45.00 0.039 0.049 0.34 17.87
Soc. Generale Call 62 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 62.00 0.001 0.020 0.78 11.30
Soc. Generale Call 62 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 62.00 0.001 0.020 0.78 11.30
Soc. Generale Call 58 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 58.00 0.001 0.020 0.68 12.68
Soc. Generale Call 58 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 58.00 0.001 0.020 0.68 12.68
Soc. Generale Call 50 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 50.00 0.002 0.020 0.43 18.35
Soc. Generale Call 50 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 50.00 0.007 0.020 0.43 18.35
Soc. Generale Call 56 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 56.00 0.001 0.020 0.62 13.60
Soc. Generale Call 56 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 56.00 0.001 0.020 0.62 13.60
Soc. Generale Call 57.5 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 57.50 0.001 0.020 0.66 12.89
Soc. Generale Call 34 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 34.00 0.730 0.740 0.42 5.03
Soc. Generale Call 34 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 34.00 0.740 0.750 0.42 5.03
Soc. Generale Call 36 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 36.00 0.540 0.550 0.39 6.32
Soc. Generale Call 36 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 36.00 0.560 0.570 0.39 6.32
Soc. Generale Call 38 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 38.00 0.370 0.380 0.35 8.20
Soc. Generale Call 38 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 38.00 0.380 0.390 0.35 8.20
BNP Paribas Call 35 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 35.00 0.630 0.670 0.54 5.10
BNP Paribas Call 35 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 35.00 0.640 0.680 0.54 5.10
BNP Paribas Call 40 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 40.00 0.220 0.240 0.40 9.49
BNP Paribas Call 40 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 40.00 0.230 0.250 0.40 9.49
BNP Paribas Call 45 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 45.00 0.026 0.046 0.37 15.68
BNP Paribas Call 45 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 45.00 0.028 0.048 0.37 15.68
BNP Paribas Call 50 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 50.00 0.001 0.031 0.48 15.43
BNP Paribas Call 50 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 50.00 0.001 0.031 0.48 15.43
Soc. Generale Call 42 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 42.00 0.120 0.130 0.34 13.43
Soc. Generale Call 42 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 42.00 0.130 0.140 0.34 13.43
Soc. Generale Put 30 RNL 20.12.2024   Put RENAULT INH. EO... 20/12/2024 30.00 0.016 0.026 0.66 -12.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.