Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19/03/2025 12.50 0.5100 0.7600 0.53 5.00
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19/03/2025 13.50 0.3500 0.6000 0.55 5.15
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19/03/2025 11.00 0.8300 1.0800 0.47 4.89
UC WAR. PUT 03/25 VVU   Put VIVENDI SE INH. E... 19/03/2025 10.00 0.6100 0.6900 0.34 -5.40
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19/03/2025 10.00 1.2800 1.5300 0.47 4.35
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19/03/2025 12.00 0.5300 0.7800 0.48 5.26
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19/03/2025 13.00 0.3300 0.5800 0.50 5.51
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19/03/2025 15.00 0.0100 0.5100 0.62 4.99
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19/03/2025 14.00 0.2000 0.4500 0.53 5.65
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19/03/2025 10.50 1.1200 1.3700 0.50 4.38
UniCredit Call 10 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 10.00 1.28 1.53 0.47 4.35
UniCredit Call 12 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 12.00 0.530 0.780 0.48 5.26
UniCredit Call 13 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 13.00 0.330 0.580 0.50 5.51
UniCredit Call 15 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 15.00 - - 0.62 4.99
UniCredit Call 14 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 14.00 0.200 0.450 0.53 5.65
UniCredit Call 11 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 11.00 - - 0.47 4.89
UniCredit Call 12.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 12.50 - - 0.53 5.00
UniCredit Call 13.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 13.50 - - 0.55 5.15
UniCredit Put 10 VVU 19.03.2025   Put VIVENDI SE INH. E... 19/03/2025 10.00 0.610 0.690 0.34 -5.40
UniCredit Call 10.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 10.50 1.120 1.370 0.50 4.38
UniCredit Call 13.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 13.50 0.350 0.600 0.55 5.15
UniCredit Call 12.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 12.50 0.510 0.760 0.53 5.00
UniCredit Call 11 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 11.00 0.830 1.080 0.47 4.89
UniCredit Call 14 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 14.00 0.200 0.450 0.53 5.65
UniCredit Call 15 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 15.00 0.010 0.510 0.62 4.99
UniCredit Call 13 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 13.00 0.330 0.580 0.50 5.51
UniCredit Call 12 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 12.00 0.540 0.790 0.48 5.26
UniCredit Call 10 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 10.00 1.280 1.530 0.47 4.35
DZ Bank Put 8 VVU 21.03.2025   Put VIVENDI SE INH. E... 21/03/2025 8.00 0.180 0.220 0.41 -6.38
DZ Bank Put 10 VVU 21.03.2025   Put VIVENDI SE INH. E... 21/03/2025 10.00 0.700 0.740 0.35 -5.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.