Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 165 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 165.00 0.001 - 0.30 16.58
UniCredit Put 100 PER 19.03.2025   Put PERNOD RICARD ... 19/03/2025 100.00 0.250 0.300 0.32 -7.72
UC WAR. PUT 03/25 PER   Put PERNOD RICARD ... 19/03/2025 120.00 1.1100 1.1600 0.32 -4.92
UniCredit Put 120 PER 19.03.2025   Put PERNOD RICARD ... 19/03/2025 120.00 1.12 1.15 0.32 -4.92
UniCredit Put 120 PER 19.03.2025   Put PERNOD RICARD ... 19/03/2025 120.00 1.110 1.160 0.32 -4.92
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 120.00 0.4400 0.4900 0.26 10.24
UniCredit Call 120 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 120.00 0.450 0.480 0.26 10.24
UniCredit Call 120 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 120.00 0.440 0.490 0.26 10.24
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 135.00 0.1300 0.1800 0.29 11.93
UniCredit Call 135 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 135.00 0.140 0.170 0.29 11.93
UniCredit Call 135 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 135.00 0.130 0.180 0.29 11.93
DZ Bank Call 160 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 160.00 0.001 0.100 0.41 9.68
Morgan Stanley Call 140 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 140.00 0.151 - 0.32 11.11
BNP Paribas Put 140 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 140.00 - - 0.45 -2.60
DZ Bank Put 150 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 150.00 - - 0.44 -2.27
DZ Bank Call 160 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 160.00 0.001 0.100 0.41 9.68
Morgan Stanley Call 180 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 180.00 0.083 - 0.50 8.37
BNP Paribas Put 140 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 140.00 - - 0.45 -2.60
DZ Bank Put 150 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 150.00 3.750 - 0.44 -2.27
BNP Paribas Put 120 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 120.00 - - 0.34 -4.61
BNP Paribas Call 130 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 130.00 - - 0.30 10.28
Morgan Stanley Call 200 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 200.00 0.080 - 0.57 7.52
BNP Paribas Call 140 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 140.00 - - 0.33 10.65
BNP Paribas Put 120 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 120.00 - - 0.34 -4.61
BNP Paribas Call 130 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 130.00 - - 0.30 10.28
Morgan Stanley Call 120 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 120.00 0.500 - 0.26 10.24
BNP Paribas Call 140 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 140.00 - - 0.33 10.65
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 200.00 0.001 0.049 0.44 11.05
Soc. Generale Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 150.00 0.025 0.073 0.29 14.66
DZ Bank Call 130 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 130.00 0.210 0.260 0.29 10.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.