Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 40 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 40.00 - - 0.57 -1.13
DZ Bank Put 20 MUX 19.06.2026   Put MUTARES KGAA NA O.N... 19/06/2026 20.00 - - 0.64 -1.36
DZ Bank Call 35 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 35.00 - - 0.37 3.19
DZ Bank Call 32.5 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 32.50 - - 0.36 3.05
DZ Bank Call 40 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 40.00 - - 0.38 3.42
DZ Bank Put 30 MUX 19.06.2026   Put MUTARES KGAA NA O.N... 19/06/2026 30.00 - - 0.62 -1.08
DZ Bank Call 35 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 35.00 0.450 0.500 0.37 3.19
DZ Bank Put 20 MUX 19.06.2026   Put MUTARES KGAA NA O.N... 19/06/2026 20.00 0.300 0.350 0.64 -1.36
DZ Bank Call 32.5 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 32.50 0.520 0.570 0.36 3.05
DZ Bank Call 40 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 40.00 0.330 0.380 0.38 3.42
DZ Bank Put 30 MUX 19.06.2026   Put MUTARES KGAA NA O.N... 19/06/2026 30.00 0.800 0.850 0.62 -1.08