Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 36 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 36.00 0.001 0.240 0.89 -2.80
DZ Bank Put 35 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 35.00 0.001 0.240 0.93 -2.69
DZ Bank Put 48 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 48.00 0.230 0.380 0.66 -3.41
DZ Bank Put 24 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 24.00 - - 0.53 -9.48
DZ Bank Put 50 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 50.00 0.280 0.430 0.64 -3.39
DZ Bank Put 40 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 40.00 0.010 0.250 0.77 -3.21
DZ Bank Call 36 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 36.00 - - 0.88 1.98
DZ Bank Call 34 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 34.00 - - 0.71 2.04
DZ Bank Put 72 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 72.00 - - 0.62 -2.14
DZ Bank Call 35 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 35.00 - - 1.03 1.84
DZ Bank Call 40 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 40.00 - - 0.90 2.09
DZ Bank Call 48 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 48.00 - - 0.74 2.65
DZ Bank Call 52 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 52.00 - - 0.68 2.98
DZ Bank Call 42 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 42.00 - - 0.86 2.20
DZ Bank Call 44 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 44.00 - - 0.82 2.33
DZ Bank Call 38 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 38.00 - - 0.94 1.99
DZ Bank Call 50 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 50.00 - - 0.72 2.78
DZ Bank Call 60 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 60.00 - - 0.63 3.59
DZ Bank Call 46 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 46.00 - - 0.76 2.51
DZ Bank Call 56 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 56.00 - - 0.66 3.26
DZ Bank Call 45 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 45.00 - - 0.77 2.46
DZ Bank Call 64 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 64.00 - - 0.63 3.82
DZ Bank Call 68 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 68.00 - - 0.62 4.10
DZ Bank Call 54 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 54.00 - - 0.66 3.13
DZ Bank Call 55 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 55.00 - - 0.66 3.21
DZ Bank Call 72 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 72.00 - - 0.62 4.35
DZ Bank Call 58 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 58.00 - - 0.65 3.39
DZ Bank Call 76 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 76.00 - - 0.63 4.54
DZ Bank Call 65 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 65.00 - - 0.63 3.89
DZ Bank Call 66 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 66.00 - - 0.63 3.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.