Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 230 ADS 18.10.2024   Put ADIDAS AG NA O.N. 18/10/2024 230.00 0.360 0.420 0.44 -22.43
BVT Call 260 ADS 18.10.2024   Call ADIDAS AG NA O.N. 18/10/2024 260.00 - - 0.42 37.50
BNP Paribas Put 235 ADS 18.10.2024   Put ADIDAS AG NA O.N. 18/10/2024 235.00 - - 0.41 -20.79
BVT Call 260 ADS 18.10.2024   Call ADIDAS AG NA O.N. 18/10/2024 260.00 - - 0.42 37.50
BNP Paribas Put 235 ADS 18.10.2024   Put ADIDAS AG NA O.N. 18/10/2024 235.00 0.590 0.650 0.41 -20.79
BVT Call 250 ADS 18.10.2024   Call ADIDAS AG NA O.N. 18/10/2024 250.00 - - 0.43 29.58
BNP Paribas Call 255 ADS 18.10.2024   Call ADIDAS AG NA O.N. 18/10/2024 255.00 - - 0.46 29.57
BVT Call 250 ADS 18.10.2024   Call ADIDAS AG NA O.N. 18/10/2024 250.00 - - 0.43 29.58
BNP Paribas Call 255 ADS 18.10.2024   Call ADIDAS AG NA O.N. 18/10/2024 255.00 0.013 0.076 0.46 29.57
BVT Call 235 ADS 18.10.2024   Call ADIDAS AG NA O.N. 18/10/2024 235.00 - - 0.46 18.20
BNP Paribas Call 252 ADS 18.10.2024   Call ADIDAS AG NA O.N. 18/10/2024 252.00 - - 0.44 29.94
BVT Call 235 ADS 18.10.2024   Call ADIDAS AG NA O.N. 18/10/2024 235.00 - - 0.46 18.20
BNP Paribas Call 252 ADS 18.10.2024   Call ADIDAS AG NA O.N. 18/10/2024 252.00 0.029 0.092 0.44 29.94
Soc. Generale Call 210 ADS 18.10.2024   Call ADIDAS AG NA O.N. 18/10/2024 210.00 - - 0.58 8.10
BNP Paribas Call 250 ADS 18.10.2024   Call ADIDAS AG NA O.N. 18/10/2024 250.00 - - 0.44 28.83
Soc. Generale Call 210 ADS 18.10.2024   Call ADIDAS AG NA O.N. 18/10/2024 210.00 2.270 2.370 0.58 8.10
BNP Paribas Call 250 ADS 18.10.2024   Call ADIDAS AG NA O.N. 18/10/2024 250.00 0.044 0.110 0.44 28.83
Soc. Generale Call 215 ADS 18.10.2024   Call ADIDAS AG NA O.N. 18/10/2024 215.00 - - 0.52 9.59
BNP Paribas Call 248 ADS 18.10.2024   Call ADIDAS AG NA O.N. 18/10/2024 248.00 - - 0.43 28.18
Soc. Generale Call 215 ADS 18.10.2024   Call ADIDAS AG NA O.N. 18/10/2024 215.00 1.790 1.890 0.52 9.59
BNP Paribas Call 248 ADS 18.10.2024   Call ADIDAS AG NA O.N. 18/10/2024 248.00 0.060 0.120 0.43 28.18
Soc. Generale Call 220 ADS 18.10.2024   Call ADIDAS AG NA O.N. 18/10/2024 220.00 - - 0.48 11.52
BNP Paribas Call 245 ADS 18.10.2024   Call ADIDAS AG NA O.N. 18/10/2024 245.00 - - 0.42 26.83
Soc. Generale Call 220 ADS 18.10.2024   Call ADIDAS AG NA O.N. 18/10/2024 220.00 1.350 1.440 0.48 11.52
BNP Paribas Call 245 ADS 18.10.2024   Call ADIDAS AG NA O.N. 18/10/2024 245.00 0.110 0.170 0.42 26.83
Soc. Generale Call 225 ADS 18.10.2024   Call ADIDAS AG NA O.N. 18/10/2024 225.00 - - 0.44 14.01
BNP Paribas Call 242 ADS 18.10.2024   Call ADIDAS AG NA O.N. 18/10/2024 242.00 - - 0.42 24.68
Soc. Generale Call 225 ADS 18.10.2024   Call ADIDAS AG NA O.N. 18/10/2024 225.00 0.950 1.030 0.44 14.01
BNP Paribas Call 242 ADS 18.10.2024   Call ADIDAS AG NA O.N. 18/10/2024 242.00 0.170 0.230 0.42 24.68
Soc. Generale Call 230 ADS 18.10.2024   Call ADIDAS AG NA O.N. 18/10/2024 230.00 - - 0.42 17.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.