Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Erste Bank Call 38 LEN 21.03.2025   Call LENZING AG 21/03/2025 38.00 - - 0.47 4.47
RBI Call 60 LEN 21.03.2025   Call LENZING AG 21/03/2025 60.00 - - 0.43 7.59
RBI Call 55 LEN 21.03.2025   Call LENZING AG 21/03/2025 55.00 - - 0.43 7.11
RBI Call 35 LEN 21.03.2025   Call LENZING AG 21/03/2025 35.00 - - 0.39 5.01
RBI Call 40 LEN 21.03.2025   Call LENZING AG 21/03/2025 40.00 - - 0.42 5.41
RBI Call 45 LEN 21.03.2025   Call LENZING AG 21/03/2025 45.00 - - 0.37 7.16
RBI Put 35 LEN 21.03.2025   Put LENZING AG 21/03/2025 35.00 - - 0.45 -2.68
RBI Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 - - 0.41 -3.71
RBI Call 32 LEN 21.03.2025   Call LENZING AG 21/03/2025 32.00 - - 0.43 4.09
RBI Call 29 LEN 21.03.2025   Call LENZING AG 21/03/2025 29.00 - - 0.44 3.58
Erste Bank Call 40 LEN 21.03.2025   Call LENZING AG 21/03/2025 40.00 - - 0.47 4.77
RBI Call 50 LEN 21.03.2025   Call LENZING AG 21/03/2025 50.00 - - 0.42 6.72
Soc. Generale Call 25 LEN 21.03.2025   Call LENZING AG 21/03/2025 25.00 - - 0.59 2.57
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 - - 0.52 -2.80
Soc. Generale Call 45 LEN 21.03.2025   Call LENZING AG 21/03/2025 45.00 - - 0.43 5.88
Soc. Generale Put 35 LEN 21.03.2025   Put LENZING AG 21/03/2025 35.00 - - 0.48 -2.47
Soc. Generale Call 40 LEN 21.03.2025   Call LENZING AG 21/03/2025 40.00 - - 0.46 4.86
Soc. Generale Call 35 LEN 21.03.2025   Call LENZING AG 21/03/2025 35.00 - - 0.49 3.99
Soc. Generale Call 30 LEN 21.03.2025   Call LENZING AG 21/03/2025 30.00 - - 0.53 3.20
Erste Bank Call 34 LEN 21.03.2025   Call LENZING AG 21/03/2025 34.00 - - 0.49 3.86
Erste Bank Call 32 LEN 21.03.2025   Call LENZING AG 21/03/2025 32.00 - - 0.50 3.57
Erste Bank Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 - - 0.53 -2.74
Erste Bank Put 26 LEN 21.03.2025   Put LENZING AG 21/03/2025 26.00 - - 0.56 -2.96
Erste Bank Call 36 LEN 21.03.2025   Call LENZING AG 21/03/2025 36.00 - - 0.48 4.17
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 21/03/2025 25.00 - - 0.55 -3.15
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 21/03/2025 20.00 - - 0.60 -3.41
Erste Bank Put 28 LEN 21.03.2025   Put LENZING AG 21/03/2025 28.00 - - 0.54 -2.86
EGB Call/LENZING 24-25   Call LENZING AG 21/03/2025 34.00 - - 0.49 3.86
EGB Call/LENZING 24-25   Call LENZING AG 21/03/2025 36.00 - - 0.48 4.17
EGB Put/LENZING 24-25   Put LENZING AG 21/03/2025 30.00 - - 0.53 -2.74