Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 19/03/2025 18.00 1.9200 1.9900 0.39 5.59
UC WAR. PUT 03/25 RAW   Put RAIFFEISEN BK INTL I... 19/03/2025 20.00 2.2100 2.2800 0.35 -4.61
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 19/03/2025 19.00 1.4400 1.5100 0.39 6.23
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 19/03/2025 20.00 1.0500 1.1200 0.38 6.85
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 19/03/2025 21.00 0.7500 0.8200 0.38 7.50
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 19/03/2025 16.00 3.2100 3.2800 0.41 4.36
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 19/03/2025 24.00 0.2000 0.3300 0.40 8.64
UniCredit Call 23 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 19/03/2025 23.00 0.350 0.420 0.38 8.67
UniCredit Call 17 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 19/03/2025 17.00 2.520 2.590 0.40 4.97
UniCredit Call 25 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 19/03/2025 25.00 0.110 - 0.38 10.05
UniCredit Call 20 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 19/03/2025 20.00 1.050 1.120 0.38 6.85
UniCredit Call 18 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 19/03/2025 18.00 1.920 1.990 0.39 5.59
UniCredit Call 24 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 19/03/2025 24.00 0.200 0.330 0.40 8.64
UniCredit Call 16 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 19/03/2025 16.00 3.210 3.280 0.41 4.36
UniCredit Put 20 RAW 19.03.2025   Put RAIFFEISEN BK INTL I... 19/03/2025 20.00 2.210 2.280 0.35 -4.61
UniCredit Call 22 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 19/03/2025 22.00 0.520 0.590 0.38 8.14
UniCredit Call 19 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 19/03/2025 19.00 1.440 1.510 0.39 6.23
UniCredit Put 15 RAW 19.03.2025   Put RAIFFEISEN BK INTL I... 19/03/2025 15.00 0.370 0.440 0.44 -6.27
UniCredit Call 21 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 19/03/2025 21.00 0.750 0.820 0.38 7.50
Raiffeisen Bank International AG Vkf.-OS 26.03.25 RBI 11   Put RAIFFEISEN BK INTL I... 21/03/2025 11.00 - - 0.64 -5.29
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 15   Call RAIFFEISEN BK INTL I... 21/03/2025 15.00 - - 0.44 3.73
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 19   Call RAIFFEISEN BK INTL I... 21/03/2025 19.00 - - 0.39 6.16
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 17   Call RAIFFEISEN BK INTL I... 21/03/2025 17.00 - - 0.41 4.81
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 22   Call RAIFFEISEN BK INTL I... 21/03/2025 22.00 - - 0.37 8.29
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 12   Call RAIFFEISEN BK INTL I... 21/03/2025 12.00 - - 0.53 2.57
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 16   Call RAIFFEISEN BK INTL I... 21/03/2025 16.00 - - 0.43 4.23
Raiffeisen Bank International AG Vkf.-OS 26.03.25 RBI 12   Put RAIFFEISEN BK INTL I... 21/03/2025 12.00 - - 0.55 -6.09
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 20   Call RAIFFEISEN BK INTL I... 21/03/2025 20.00 - - 0.38 6.86
Soc. Generale Call 22 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 22.00 0.057 0.067 0.39 7.93
Soc. Generale Call 26 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 26.00 0.009 0.020 0.40 9.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.