Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 70.00 - - 0.46 4.78
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 60.00 - - 0.49 3.74
BNP Paribas Call 85 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 85.00 - - 0.45 6.27
BNP Paribas Call 65 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 65.00 - - 0.48 4.23
BNP Paribas Call 55 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 55.00 - - 0.52 3.26
BNP Paribas Call 90 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 90.00 - - 0.45 6.71
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 50.00 - - 0.54 2.87
BNP Paribas Call 80 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 80.00 - - 0.45 5.85
BNP Paribas Call 75 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 75.00 - - 0.45 5.32
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 100.00 - - 0.45 7.60
Citi Call 85 WDC 19.06.2025   Call Western Digital Corp... 6/19/2025 85.00 - - 0.56 4.13
Citi Call 75 WDC 19.06.2025   Call Western Digital Corp... 6/19/2025 75.00 - - 0.43 4.45
Citi Call 85 WDC 19.06.2025   Call Western Digital Corp... 6/19/2025 85.00 - - 0.56 4.13
Citi Call 75 WDC 19.06.2025   Call Western Digital Corp... 6/19/2025 75.00 - - 0.43 4.45
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 90.00 - - 0.44 5.20
BNP Paribas Call 85 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 85.00 - - 0.44 4.89
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 55.00 - - 0.50 2.89
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 80.00 - - 0.45 4.58
BNP Paribas Call 110 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 110.00 - - 0.44 6.40
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 50.00 - - 0.53 2.57
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 70.00 - - 0.46 3.89
BNP Paribas Call 75 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 75.00 - - 0.45 4.26
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 60.00 - - 0.48 3.21
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 65.00 - - 0.47 3.55
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 100.00 - - 0.44 5.81
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 45.00 - - 0.54 2.34
Morgan Stanley Call 87.5 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 87.50 - - 0.43 5.29
Morgan Stanley Call 67.5 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 67.50 - - 0.45 3.83
Morgan Stanley Call 55 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 55.00 - - 0.50 2.91
Morgan Stanley Call 72.5 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 72.50 - - 0.44 4.23