Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 7.5 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 7.50 1.290 1.430 0.53 3.78
BNP Paribas Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 9.00 0.710 0.850 0.52 4.70
BNP Paribas Put 9 WBD 17.01.2025   Put Warner Brothers Disc... 1/17/2025 9.00 1.540 1.680 0.51 -2.29
BNP Paribas Call 13 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 13.00 0.160 0.300 0.58 5.69
BNP Paribas Call 7 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 7.00 1.550 1.690 0.55 3.47
JP Morgan Call 18 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 1/17/2025 18.00 - - 0.94 3.86
BNP Paribas Call 6.5 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 6.50 1.840 1.980 0.56 3.15
BNP Paribas Call 11 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 11.00 0.310 0.450 0.53 5.53
BNP Paribas Call 9.5 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 9.50 0.580 0.720 0.52 4.93
JP Morgan Call 21 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 1/17/2025 21.00 - - 0.99 3.82
BNP Paribas Put 7 WBD 17.01.2025   Put Warner Brothers Disc... 1/17/2025 7.00 0.570 0.710 0.52 -3.24
BVT Call 12 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 12.00 0.340 0.380 0.59 5.21
BNP Paribas Call 10 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 10.00 0.470 0.610 0.52 5.14
BVT Call 9.5 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 9.50 0.690 0.780 0.57 4.45
BNP Paribas Put 12 WBD 17.01.2025   Put Warner Brothers Disc... 1/17/2025 12.00 3.840 3.980 0.62 -1.27
BVT Call 11 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 11.00 0.440 0.490 0.58 4.97
BNP Paribas Call 8.5 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 8.50 0.870 1.010 0.52 4.41
JP Morgan Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 9.00 0.097 0.110 0.63 3.62
BNP Paribas Call 13 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 13.00 0.160 0.300 0.58 5.69
BVT Put 5.6 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 1/17/2025 5.60 0.310 0.340 0.55 -3.92
BNP Paribas Put 8 WBD 17.01.2025   Put Warner Brothers Disc... 1/17/2025 8.00 0.980 1.120 0.50 -2.77
BVT Call 11.5 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 11.50 0.390 0.430 0.60 4.67
BNP Paribas Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 9.00 0.710 0.850 0.52 4.70
BNP Paribas Call 8 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 8.00 1.060 1.200 0.52 4.11
BVT Call 14.5 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 14.50 0.182 0.211 0.61 5.79
BVT Put 6 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 1/17/2025 6.00 0.400 0.430 0.52 -3.85
BVT Call 10.5 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 10.50 0.510 0.570 0.58 4.81
BNP Paribas Call 6.5 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 6.50 1.84 1.98 0.56 3.15
BVT Call 10 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 10.00 0.590 0.660 0.57 4.35
JP Morgan Call 11 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 1/17/2025 11.00 0.052 0.062 0.76 3.87
* Too many results found, please restrict the search by using the filter options.