Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 48 UAL 15.11.2024   Put United Airlines Hold... 11/15/2024 48.00 - - 0.61 -8.95
Soc. Generale Put 36 UAL 15.11.2024   Put United Airlines Hold... 11/15/2024 36.00 - - 0.86 -8.06
Soc. Generale Call 64 UAL 15.11.2024   Call United Airlines Hold... 11/15/2024 64.00 - - 0.54 8.80
Soc. Generale Put 40 UAL 15.11.2024   Put United Airlines Hold... 11/15/2024 40.00 - - 0.71 -9.61
JP Morgan Call 60 UAL 15.11.2024   Call United Airlines Hold... 11/15/2024 60.00 - - 0.55 7.53
Soc. Generale Put 36 UAL 15.11.2024   Put United Airlines Hold... 11/15/2024 36.00 - - 0.86 -8.06
Soc. Generale Call 64 UAL 15.11.2024   Call United Airlines Hold... 11/15/2024 64.00 - - 0.54 8.80
JP Morgan Call 52 UAL 15.11.2024   Call United Airlines Hold... 11/15/2024 52.00 - - 0.44 6.06
JP Morgan Call 62 UAL 15.11.2024   Call United Airlines Hold... 11/15/2024 62.00 - - 0.54 8.24
JP Morgan Call 42 UAL1 15.11.2024   Call UTD AIRLINES HLDGS D... 11/15/2024 42.00 - - 1.11 2.96
JP Morgan Put 38 UAL 15.11.2024   Put United Airlines Hold... 11/15/2024 38.00 - - 0.94 -6.51
JP Morgan Call 44 UAL 15.11.2024   Call United Airlines Hold... 11/15/2024 44.00 - - 0.55 3.64
JP Morgan Put 40 UAL 15.11.2024   Put United Airlines Hold... 11/15/2024 40.00 - - 0.85 -7.18
JP Morgan Call 48 UAL 15.11.2024   Call United Airlines Hold... 11/15/2024 48.00 - - - -
JP Morgan Put 46 UAL 15.11.2024   Put United Airlines Hold... 11/15/2024 46.00 - - 0.68 -8.34
JP Morgan Call 50 UAL 15.11.2024   Call United Airlines Hold... 11/15/2024 50.00 - - 0.39 5.61
JP Morgan Put 48 UAL 15.11.2024   Put United Airlines Hold... 11/15/2024 48.00 - - 0.61 -8.89
JP Morgan Put 42 UAL 15.11.2024   Put United Airlines Hold... 11/15/2024 42.00 - - 0.75 -8.18
JP Morgan Put 54 UAL 15.11.2024   Put United Airlines Hold... 11/15/2024 54.00 - - 0.52 -8.62
JP Morgan Call 56 UAL 15.11.2024   Call United Airlines Hold... 11/15/2024 56.00 - - 0.49 6.99
JP Morgan Put 52 UAL 15.11.2024   Put United Airlines Hold... 11/15/2024 52.00 - - 0.55 -8.76
JP Morgan Put 58 UAL 15.11.2024   Put United Airlines Hold... 11/15/2024 58.00 - - 0.50 -7.57
JP Morgan Call 68 UAL 15.11.2024   Call United Airlines Hold... 11/15/2024 68.00 - - 0.53 10.36
JP Morgan Put 50 UAL 15.11.2024   Put United Airlines Hold... 11/15/2024 50.00 - - 0.58 -8.81
JP Morgan Put 56 UAL 15.11.2024   Put United Airlines Hold... 11/15/2024 56.00 - - 0.54 -7.57
JP Morgan Call 64 UAL 15.11.2024   Call United Airlines Hold... 11/15/2024 64.00 - - 0.53 9.07
Soc. Generale Call 66 UAL 15.11.2024   Call United Airlines Hold... 11/15/2024 66.00 - - 0.54 9.39
JP Morgan Put 36 UAL 15.11.2024   Put United Airlines Hold... 11/15/2024 36.00 - - 1.07 -5.64
Soc. Generale Call 66 UAL 15.11.2024   Call United Airlines Hold... 11/15/2024 66.00 - - 0.54 9.39
JP Morgan Put 44 UAL 15.11.2024   Put United Airlines Hold... 11/15/2024 44.00 - - 0.70 -8.53
* Too many results found, please restrict the search by using the filter options.