Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1350 TDG 17.01.2025   Call Transdigm Group Inco... 1/17/2025 1,350.00 - - 0.45 7.04
JP Morgan Call 1325 TDG 17.01.2025   Call Transdigm Group Inco... 1/17/2025 1,325.00 - - 0.45 6.67
JP Morgan Put 1175 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,175.00 - - 0.60 -5.44
JP Morgan Call 1525 TDG 17.01.2025   Call Transdigm Group Inco... 1/17/2025 1,525.00 - - 0.54 7.23
BVT Put 1400 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,400.00 - - 0.25 -9.01
BVT Call 1300 TDG 17.01.2025   Call Transdigm Group Inco... 1/17/2025 1,300.00 - - 0.29 9.43
JP Morgan Call 1300 TDG 17.01.2025   Call Transdigm Group Inco... 1/17/2025 1,300.00 - - 0.42 6.84
JP Morgan Put 1100 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,100.00 - - 0.72 -4.72
JP Morgan Put 1400 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,400.00 - - 0.38 -6.19
Soc. Generale Put 1200 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,200.00 0.130 0.150 0.30 -12.89
Soc. Generale Put 1326.01 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,326.01 0.430 0.480 0.27 -10.26
Soc. Generale Put 1136.58 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,136.58 0.063 0.088 0.32 -14.07
Soc. Generale Put 947.15 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 947.15 0.005 0.030 0.44 -12.63
JP Morgan Put 1150 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,150.00 - - 0.63 -5.29
JP Morgan Put 1350 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,350.00 - - 0.39 -6.61
JP Morgan Put 1250 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,250.00 - - 0.44 -7.13
JP Morgan Call 1400 TDG 17.01.2025   Call Transdigm Group Inco... 1/17/2025 1,400.00 - - 0.44 7.79
JP Morgan Call 1500 TDG 17.01.2025   Call Transdigm Group Inco... 1/17/2025 1,500.00 - - 0.53 7.21
JP Morgan Call 1600 TDG 17.01.2025   Call Transdigm Group Inco... 1/17/2025 1,600.00 - - 0.60 6.97
JP Morgan Put 1325 TDG 21.02.2025   Put Transdigm Group Inco... 2/21/2025 1,325.00 - - 0.40 -5.45
JP Morgan Put 1175 TDG 21.02.2025   Put Transdigm Group Inco... 2/21/2025 1,175.00 - - 0.56 -4.60
JP Morgan Put 1275 TDG 21.02.2025   Put Transdigm Group Inco... 2/21/2025 1,275.00 - - 0.53 -4.31
JP Morgan Call 1500 TDG 21.02.2025   Call Transdigm Group Inco... 2/21/2025 1,500.00 - - 0.50 6.19
JP Morgan Call 1400 TDG 21.02.2025   Call Transdigm Group Inco... 2/21/2025 1,400.00 - - 0.49 5.68
JP Morgan Call 1600 TDG 21.02.2025   Call Transdigm Group Inco... 2/21/2025 1,600.00 - - 0.60 5.42
JP Morgan Put 1425 TDG 21.02.2025   Put Transdigm Group Inco... 2/21/2025 1,425.00 - - 0.44 -4.21
JP Morgan Call 1700 TDG 21.02.2025   Call Transdigm Group Inco... 2/21/2025 1,700.00 - - 0.68 5.06
JP Morgan Call 1300 TDG 21.02.2025   Call Transdigm Group Inco... 2/21/2025 1,300.00 - - 0.54 4.62
JP Morgan Call 1425 TDG 21.02.2025   Call Transdigm Group Inco... 2/21/2025 1,425.00 - - 0.49 5.82
JP Morgan Call 1625 TDG 21.02.2025   Call Transdigm Group Inco... 2/21/2025 1,625.00 - - 0.64 5.18
* Too many results found, please restrict the search by using the filter options.