Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 SWKS 19.09.2025   Call Skyworks Solutions I... 9/19/2025 60.00 - - 0.49 3.63
Goldman Sachs Put 90 SWKS 19.09.2025   Put Skyworks Solutions I... 9/19/2025 90.00 - - 0.45 -4.04
JP Morgan Call 80 SWKS 19.09.2025   Call Skyworks Solutions I... 9/19/2025 80.00 - - 0.33 9.14
Goldman Sachs Put 70 SWKS 19.09.2025   Put Skyworks Solutions I... 9/19/2025 70.00 - - 0.47 -6.91
BVT Put 46 SWKS 19.09.2025   Put Skyworks Solutions I... 9/19/2025 46.00 - - 0.65 -8.07
BVT Put 60 SWKS 19.09.2025   Put Skyworks Solutions I... 9/19/2025 60.00 - - 0.50 -8.46
BVT Call 78 SWKS 19.09.2025   Call Skyworks Solutions I... 9/19/2025 78.00 - - 0.38 7.56
BVT Put 68 SWKS 19.09.2025   Put Skyworks Solutions I... 9/19/2025 68.00 - - 0.46 -7.71
BVT Call 76 SWKS 19.09.2025   Call Skyworks Solutions I... 9/19/2025 76.00 - - 0.38 6.94
BVT Put 72 SWKS 19.09.2025   Put Skyworks Solutions I... 9/19/2025 72.00 - - 0.44 -7.09
BVT Call 66 SWKS 19.09.2025   Call Skyworks Solutions I... 9/19/2025 66.00 - - 0.43 4.64
JP Morgan Put 75 SWKS 19.09.2025   Put Skyworks Solutions I... 9/19/2025 75.00 - - 0.45 -6.33
JP Morgan Put 45 SWKS 19.09.2025   Put Skyworks Solutions I... 9/19/2025 45.00 - - 0.94 -4.51
JP Morgan Call 125 SWKS 19.09.2025   Call Skyworks Solutions I... 9/19/2025 125.00 - - 0.76 6.65
Goldman Sachs Call 100 SWKS 19.09.2025   Call Skyworks Solutions I... 9/19/2025 100.00 - - 0.44 10.69
BVT Call 74 SWKS 19.09.2025   Call Skyworks Solutions I... 9/19/2025 74.00 - - 0.40 6.37
JP Morgan Put 55 SWKS 19.09.2025   Put Skyworks Solutions I... 9/19/2025 55.00 - - 0.68 -6.06
JP Morgan Call 70 SWKS 19.09.2025   Call Skyworks Solutions I... 9/19/2025 70.00 - - 0.23 7.36
Goldman Sachs Put 100 SWKS 19.09.2025   Put Skyworks Solutions I... 9/19/2025 100.00 - - 0.52 -2.82
Goldman Sachs Call 160 SWKS 19.09.2025   Call Skyworks Solutions I... 9/19/2025 160.00 - - 0.88 6.72
BVT Call 82 SWKS 19.09.2025   Call Skyworks Solutions I... 9/19/2025 82.00 - - 0.37 8.78
Goldman Sachs Call 120 SWKS 19.09.2025   Call Skyworks Solutions I... 9/19/2025 120.00 - - 0.59 9.15
JP Morgan Call 105 SWKS 19.09.2025   Call Skyworks Solutions I... 9/19/2025 105.00 - - 0.53 8.90
JP Morgan Call 65 SWKS 19.09.2025   Call Skyworks Solutions I... 9/19/2025 65.00 - - 0.43 4.47
JP Morgan Call 85 SWKS 19.09.2025   Call Skyworks Solutions I... 9/19/2025 85.00 - - 0.35 10.01
Goldman Sachs Call 70 SWKS 19.09.2025   Call Skyworks Solutions I... 9/19/2025 70.00 - - 0.41 5.43
Goldman Sachs Call 90 SWKS 19.09.2025   Call Skyworks Solutions I... 9/19/2025 90.00 - - 0.39 9.99
JP Morgan Put 80 SWKS 19.09.2025   Put Skyworks Solutions I... 9/19/2025 80.00 - - 0.45 -5.46
JP Morgan Put 65 SWKS 19.09.2025   Put Skyworks Solutions I... 9/19/2025 65.00 - - 0.53 -6.88
Morgan Stanley Call 90 SWKS 19.09.2025   Call Skyworks Solutions I... 9/19/2025 90.00 - - 0.62 7.28
* Too many results found, please restrict the search by using the filter options.