Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 100.00 0.660 0.680 0.40 -5.69
BNP Paribas Put 120 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 120.00 1.830 1.850 - -
BNP Paribas Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 80.00 0.150 0.170 0.47 -7.18
BNP Paribas Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 110.00 0.470 0.490 0.54 5.96
BNP Paribas Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 120.00 0.240 0.260 0.51 7.24
BNP Paribas Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 130.00 0.120 0.140 0.49 8.31
BNP Paribas Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 140.00 0.063 0.091 0.50 8.90
BNP Paribas Call 150 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 150.00 0.035 0.091 0.56 8.15
BNP Paribas Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 100.00 0.860 0.880 0.39 5.98
BNP Paribas Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 90.00 1.430 1.450 0.42 4.65
BNP Paribas Call 80 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 80.00 2.150 2.170 0.46 3.60
BNP Paribas Put 110 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 110.00 1.160 1.180 - -
BVT Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 100.00 - - 0.39 6.04
BVT Call 135 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 135.00 - - 0.38 10.76
BVT Call 98 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 98.00 - - 0.40 5.72
BVT Call 92 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 92.00 - - 0.41 4.89
BVT Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 90.00 - - 0.42 4.65
BVT Call 94 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 94.00 - - 0.41 5.17
BVT Call 145 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 145.00 - - 0.39 11.67
BVT Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 140.00 - - 0.39 11.24
BNP Paribas Put 120 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 120.00 - - - -
BNP Paribas Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 80.00 - - 0.47 -7.18
BVT Call 96 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 96.00 - - 0.40 5.45
BVT Put 85 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 85.00 - - 0.28 -10.30
BVT Put 65 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 65.00 - - 0.42 -9.77
BVT Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 120.00 - - 0.37 9.04
BVT Call 115 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 115.00 - - 0.38 8.26
BVT Call 105 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 105.00 - - 0.38 6.80
BVT Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 110.00 - - 0.38 7.53
BVT Call 125 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 125.00 - - 0.38 9.65
* Too many results found, please restrict the search by using the filter options.