Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 220 PGR 20.12.2024   Put Progressive Corporat... 12/20/2024 220.00 0.270 0.300 0.20 -18.88
BVT Put 260 PGR 20.12.2024   Put Progressive Corporat... 12/20/2024 260.00 1.400 1.460 - -
BVT Call 290 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 290.00 0.169 0.193 0.29 16.50
BVT Put 240 PGR 20.12.2024   Put Progressive Corporat... 12/20/2024 240.00 0.640 0.670 - -
JP Morgan Put 250 PGR 20.12.2024   Put Progressive Corporat... 12/20/2024 250.00 1.00 1.05 0.31 -9.44
Goldman Sachs Call 340 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 340.00 0.010 0.310 0.55 9.48
JP Morgan Call 300 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 300.00 0.100 0.200 0.36 13.43
JP Morgan Call 315 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 315.00 0.043 0.190 0.42 12.39
JP Morgan Call 310 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 310.00 0.057 0.210 0.41 12.28
Goldman Sachs Call 280 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 280.00 0.210 0.510 0.35 12.01
BVT Call 280 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 280.00 0.300 0.330 0.29 14.85
JP Morgan Put 245 PGR 20.12.2024   Put Progressive Corporat... 12/20/2024 245.00 0.810 0.860 0.32 -9.95
Morgan Stanley Call 190 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 190.00 - - 1.14 2.67
Morgan Stanley Put 150 PGR 20.12.2024   Put Progressive Corporat... 12/20/2024 150.00 - - 0.70 -7.25
Morgan Stanley Call 220 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 220.00 3.30 3.35 0.38 5.65
Morgan Stanley Call 250 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 250.00 1.17 1.22 0.28 10.61
Goldman Sachs Put 240 PGR 20.12.2024   Put Progressive Corporat... 12/20/2024 240.00 0.500 0.800 0.34 -9.77
JP Morgan Call 285 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 285.00 0.240 0.320 0.32 13.86
Morgan Stanley Put 200 PGR 20.12.2024   Put Progressive Corporat... 12/20/2024 200.00 0.152 0.193 0.44 -11.01
Morgan Stanley Call 200 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 200.00 5.02 5.07 0.49 4.05
Morgan Stanley Call 280 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 280.00 0.250 0.300 0.28 16.07
Morgan Stanley Call 210 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 210.00 4.14 4.19 0.43 4.73
Morgan Stanley Call 260 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 260.00 0.710 0.760 0.27 12.84
Morgan Stanley Call 300 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 300.00 0.137 0.178 0.32 16.07
JP Morgan Call 275 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 275.00 0.420 0.480 0.32 12.69
JP Morgan Put 240 PGR 20.12.2024   Put Progressive Corporat... 12/20/2024 240.00 0.650 0.700 0.31 -11.10
JP Morgan Put 225 PGR 20.12.2024   Put Progressive Corporat... 12/20/2024 225.00 0.320 0.380 0.34 -11.79
JP Morgan Put 220 PGR 20.12.2024   Put Progressive Corporat... 12/20/2024 220.00 0.250 0.320 0.37 -11.04
Goldman Sachs Put 180 PGR 20.12.2024   Put Progressive Corporat... 12/20/2024 180.00 0.030 0.330 0.69 -6.44
Goldman Sachs Call 240 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 240.00 1.74 2.04 0.36 7.53
* Too many results found, please restrict the search by using the filter options.