Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 150.00 - - 0.30 19.98
Morgan Stanley Call 155 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 155.00 - - 0.34 18.67
Morgan Stanley Call 160 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 160.00 - - 0.35 19.97
Morgan Stanley Call 165 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 165.00 - - 0.39 18.77
Morgan Stanley Call 220 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 220.00 - - 0.76 10.77
Morgan Stanley Call 120 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 120.00 - - 1.24 3.47
Morgan Stanley Call 112.5 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 112.50 - - 0.42 5.44
Morgan Stanley Call 120 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 120.00 - - 0.38 7.07
Morgan Stanley Call 105 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 105.00 - - 0.49 4.27
Morgan Stanley Call 110 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 110.00 - - 0.44 4.98
Morgan Stanley Call 115 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 115.00 - - 0.40 5.92
Morgan Stanley Call 102.5 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 102.50 - - 0.51 3.98
Morgan Stanley Call 130 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 130.00 - - 0.34 10.22
Morgan Stanley Call 140 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 140.00 - - 0.33 14.01
Morgan Stanley Call 117.5 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 117.50 - - 0.39 6.43
Morgan Stanley Call 122.5 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 122.50 - - 0.36 7.77
Morgan Stanley Call 105 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 105.00 - - - -
Morgan Stanley Call 90 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 90.00 - - - -
Morgan Stanley Call 95 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 95.00 - - - -
Morgan Stanley Call 110 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 110.00 - - - -
Morgan Stanley Call 100 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 100.00 - - - -
Morgan Stanley Put 100 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 100.00 - - 0.54 -12.56
Morgan Stanley Put 75 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 75.00 - - 0.95 -7.40
Morgan Stanley Call 125 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 125.00 - - 0.36 8.44
Morgan Stanley Call 127.5 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 127.50 - - 0.35 9.33
Morgan Stanley Call 160 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 160.00 - - 0.36 19.02
Morgan Stanley Call 115 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 115.00 - - - -
Morgan Stanley Call 120 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 120.00 - - - -
Morgan Stanley Put 90 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 90.00 - - 0.69 -10.12
Morgan Stanley Call 145 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 145.00 - - 0.32 16.39
* Too many results found, please restrict the search by using the filter options.