Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 470 NOC 20.12.2024   Call Northrop Grumman Cor... 12/20/2024 470.00 - - 0.30 7.52
BVT Call 420 NOC 20.12.2024   Call Northrop Grumman Cor... 12/20/2024 420.00 - - 0.40 4.58
Goldman Sachs Call 550 NOC 20.12.2024   Call Northrop Grumman Cor... 12/20/2024 550.00 - - 0.19 25.25
Goldman Sachs Put 450 NOC 20.12.2024   Put Northrop Grumman Cor... 12/20/2024 450.00 - - 0.36 -17.72
JP Morgan Put 470 NOC 20.12.2024   Put Northrop Grumman Cor... 12/20/2024 470.00 - - 0.34 -16.38
JP Morgan Put 430 NOC 20.12.2024   Put Northrop Grumman Cor... 12/20/2024 430.00 - - 0.51 -11.60
JP Morgan Put 410 NOC 20.12.2024   Put Northrop Grumman Cor... 12/20/2024 410.00 - - 0.64 -9.05
BVT Call 440 NOC 20.12.2024   Call Northrop Grumman Cor... 12/20/2024 440.00 - - 0.37 5.41
BVT Call 480 NOC 20.12.2024   Call Northrop Grumman Cor... 12/20/2024 480.00 - - 0.27 8.68
JP Morgan Call 460 NOC 20.12.2024   Call NORTHROP GRUMMAN DL ... 12/20/2024 460.00 - - 0.66 5.34
JP Morgan Put 460 NOC 20.12.2024   Put Northrop Grumman Cor... 12/20/2024 460.00 - - 0.38 -15.39
Goldman Sachs Call 700 NOC 20.12.2024   Call Northrop Grumman Cor... 12/20/2024 700.00 - - 0.46 17.03
BVT Call 560 NOC 20.12.2024   Call Northrop Grumman Cor... 12/20/2024 560.00 - - 0.22 24.00
Goldman Sachs Call 450 NOC 20.12.2024   Call Northrop Grumman Cor... 12/20/2024 450.00 - - 0.34 6.01
JP Morgan Call 480 NOC 20.12.2024   Call Northrop Grumman Cor... 12/20/2024 480.00 - - - -
Goldman Sachs Put 500 NOC 20.12.2024   Put Northrop Grumman Cor... 12/20/2024 500.00 - - 0.22 -23.38
JP Morgan Call 570 NOC 20.12.2024   Call Northrop Grumman Cor... 12/20/2024 570.00 - - 0.23 24.38
JP Morgan Call 580 NOC 20.12.2024   Call Northrop Grumman Cor... 12/20/2024 580.00 - - 0.28 20.55
JP Morgan Call 590 NOC 20.12.2024   Call Northrop Grumman Cor... 12/20/2024 590.00 - - 0.30 19.69
JP Morgan Put 510 NOC 20.12.2024   Put Northrop Grumman Cor... 12/20/2024 510.00 - - 0.23 -20.00
JP Morgan Call 530 NOC 20.12.2024   Call Northrop Grumman Cor... 12/20/2024 530.00 - - 0.21 18.43
JP Morgan Put 480 NOC 20.12.2024   Put Northrop Grumman Cor... 12/20/2024 480.00 - - 0.28 -20.13
JP Morgan Put 490 NOC 20.12.2024   Put Northrop Grumman Cor... 12/20/2024 490.00 - - 0.27 -19.95
Goldman Sachs Put 480 NOC 20.12.2024   Put Northrop Grumman Cor... 12/20/2024 480.00 - - 0.26 -22.71
BVT Put 520 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 12/20/2024 520.00 - - - -
Goldman Sachs Put 550 NOC 20.12.2024   Put Northrop Grumman Cor... 12/20/2024 550.00 - - 0.21 -13.45
JP Morgan Call 550 NOC 20.12.2024   Call Northrop Grumman Cor... 12/20/2024 550.00 - - 0.20 24.34
JP Morgan Call 520 NOC 20.12.2024   Call Northrop Grumman Cor... 12/20/2024 520.00 - - 0.20 16.77
BVT Put 480 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 12/20/2024 480.00 - - 0.13 -39.66
BVT Call 500 NOC 20.12.2024   Call Northrop Grumman Cor... 12/20/2024 500.00 - - 0.24 11.32
* Too many results found, please restrict the search by using the filter options.