Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 80.00 0.120 0.130 0.31 17.22
Soc. Generale Call 76 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 76.00 0.260 0.270 0.32 13.27
Soc. Generale Call 70 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 70.00 0.640 0.650 0.35 8.46
JP Morgan Put 68 NEE 16.08.2024   Put Nextera Energy Inc 8/16/2024 68.00 - - 0.34 -18.85
JP Morgan Call 74 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 74.00 - - 0.32 11.74
Soc. Generale Call 84 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 84.00 - - 0.31 20.67
Soc. Generale Call 78 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 78.00 - - 0.31 15.49
Soc. Generale Call 74 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 74.00 - - 0.32 11.74
JP Morgan Call 72 NEE 16.08.2024   Call Nextera Energy Inc 8/16/2024 72.00 - - 0.27 11.49
Soc. Generale Call 84 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 84.00 0.046 0.056 0.31 20.67
Soc. Generale Call 78 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 78.00 0.180 0.190 0.31 15.49
Soc. Generale Call 74 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 74.00 0.370 0.380 0.32 11.74
JP Morgan Put 72 NEE 16.08.2024   Put NextEra Energy Inc 8/16/2024 72.00 - - 0.29 -18.44
JP Morgan Call 70 NEE 16.08.2024   Call Nextera Energy Inc 8/16/2024 70.00 - - 0.23 10.49
JP Morgan Call 80 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 80.00 - - 0.28 19.17
JP Morgan Put 74 NEE 16.08.2024   Put NextEra Energy Inc 8/16/2024 74.00 - - 0.28 -16.51
JP Morgan Put 66 NEE 16.08.2024   Put Nextera Energy Inc 8/16/2024 66.00 - - 0.36 -19.05
JP Morgan Call 78 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 78.00 - - 0.29 16.17
JP Morgan Put 70 NEE 16.08.2024   Put NextEra Energy Inc 8/16/2024 70.00 - - 0.31 -18.98
JP Morgan Call 76 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 76.00 - - 0.30 13.76
Goldman Sachs Call 80 NEE 16.08.2024   Call Nextera Energy Inc 8/16/2024 80.00 - - 0.31 17.22
Goldman Sachs Call 70 NEE 16.08.2024   Call Nextera Energy Inc 8/16/2024 70.00 - - 0.37 8.23
Goldman Sachs Put 55 NEE 16.08.2024   Put Nextera Energy Inc 8/16/2024 55.00 - - 0.69 -10.44
Goldman Sachs Call 75 NEE 16.08.2024   Call Nextera Energy Inc 8/16/2024 75.00 - - 0.32 12.35
Goldman Sachs Call 85 NEE 16.08.2024   Call Nextera Energy Inc 8/16/2024 85.00 - - 0.31 22.07
Goldman Sachs Put 70 NEE 16.08.2024   Put Nextera Energy Inc 8/16/2024 70.00 - - 0.30 -19.53
Goldman Sachs Call 90 NEE 16.08.2024   Call Nextera Energy Inc 8/16/2024 90.00 - - 0.40 18.30
Goldman Sachs Put 60 NEE 16.08.2024   Put Nextera Energy Inc 8/16/2024 60.00 - - 0.53 -13.42
Goldman Sachs Call 95 NEE 16.08.2024   Call Nextera Energy Inc 8/16/2024 95.00 - - 0.47 16.81
Goldman Sachs Call 100 NEE 16.08.2024   Call Nextera Energy Inc 8/16/2024 100.00 - - 0.57 13.93
* Too many results found, please restrict the search by using the filter options.