Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 500 NFC 18.09.2024   Put NETFLIX INC. DL... 9/18/2024 500.00 0.001 - 0.45 -34.60
UniCredit Put 500 NFC 18.09.2024   Put NETFLIX INC. DL... 9/18/2024 500.00 0.001 - 0.45 -34.60
UC DIS.CERT. 09/24 CALL NFC   Call NETFLIX INC. DL... 9/18/2024 320.00 2.0500 - - -
UniCredit Call 320 NFC 18.09.2024   Call NETFLIX INC. DL... 9/18/2024 320.00 1.99 - - -
UniCredit Call 320 NFC 18.09.2024   Call NETFLIX INC. DL... 9/18/2024 320.00 2.050 - - -
UC WAR. CALL 09/24 NFC   Call NETFLIX INC. DL... 9/18/2024 700.00 0.4100 0.8500 0.71 14.53
UniCredit Call 700 NFC 18.09.2024   Call NETFLIX INC. DL... 9/18/2024 700.00 0.330 0.920 0.71 14.53
UniCredit Call 700 NFC 18.09.2024   Call NETFLIX INC. DL... 9/18/2024 700.00 0.410 0.850 0.71 14.53
UC DIS.CERT. 09/24 CALL NFC   Call NETFLIX INC. DL... 9/18/2024 420.00 2.0500 - - -
UniCredit Call 420 NFC 18.09.2024   Call NETFLIX INC. DL... 9/18/2024 420.00 1.99 - - -
UniCredit Call 420 NFC 18.09.2024   Call NETFLIX INC. DL... 9/18/2024 420.00 2.050 - - -
UC WAR. CALL 09/24 NFC   Call NETFLIX INC. DL... 9/18/2024 370.00 27.590 - 3.39 1.90
UniCredit Call 370 NFC 18.09.2024   Call NETFLIX INC. DL... 9/18/2024 370.00 27.52 - 3.39 1.90
UniCredit Call 370 NFC 18.09.2024   Call NETFLIX INC. DL... 9/18/2024 370.00 27.590 - 3.39 1.90
UC DIS.CERT. 09/24 CALL NFC   Call NETFLIX INC. DL... 9/18/2024 360.00 2.0500 - - -
UniCredit Call 360 NFC 18.09.2024   Call NETFLIX INC. DL... 9/18/2024 360.00 1.99 - - -
UniCredit Call 360 NFC 18.09.2024   Call NETFLIX INC. DL... 9/18/2024 360.00 2.050 - - -
UC DIS.CERT. 09/24 CALL NFC   Call NETFLIX INC. DL... 9/18/2024 370.00 2.0500 - - -
UniCredit Call 370 NFC 18.09.2024   Call NETFLIX INC. DL... 9/18/2024 370.00 1.99 - - -
UniCredit Call 370 NFC 18.09.2024   Call NETFLIX INC. DL... 9/18/2024 370.00 2.050 - - -
UC DIS.CERT. 09/24 CALL NFC   Call NETFLIX INC. DL... 9/18/2024 500.00 4.3000 - - -
UniCredit Call 500 NFC 18.09.2024   Call NETFLIX INC. DL... 9/18/2024 500.00 4.24 - - -
UniCredit Call 500 NFC 18.09.2024   Call NETFLIX INC. DL... 9/18/2024 500.00 4.300 - - -
UC WAR. CALL 09/24 NFC   Call NETFLIX INC. DL... 9/18/2024 440.00 21.300 - 2.82 2.29
UniCredit Call 440 NFC 18.09.2024   Call NETFLIX INC. DL... 9/18/2024 440.00 21.22 - 2.82 2.29
UniCredit Call 440 NFC 18.09.2024   Call NETFLIX INC. DL... 9/18/2024 440.00 21.300 - 2.82 2.29
UC WAR. CALL 09/24 NFC   Call NETFLIX INC. DL... 9/18/2024 450.00 20.400 - 2.74 2.37
UniCredit Call 450 NFC 18.09.2024   Call NETFLIX INC. DL... 9/18/2024 450.00 20.33 - 2.74 2.37
UniCredit Call 450 NFC 18.09.2024   Call NETFLIX INC. DL... 9/18/2024 450.00 20.400 - 2.74 2.37
UC WAR. CALL 09/24 NFC   Call NETFLIX INC. DL... 9/18/2024 800.00 0.0010 - 0.64 23.93
* Too many results found, please restrict the search by using the filter options.