Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 125 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 125.00 0.060 0.091 0.38 13.18
Citi Call 140 6MK 16.01.2025   Call MERCK CO. D... 1/16/2025 140.00 - - 0.29 19.29
Citi Call 140 6MK 16.01.2025   Call MERCK CO. D... 1/16/2025 140.00 - - 0.29 19.29
BNP Paribas Call 110 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 110.00 0.550 0.570 0.42 7.22
BNP Paribas Call 100 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 100.00 1.19 1.21 0.53 4.90
BNP Paribas Call 125 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 125.00 0.090 0.110 0.32 12.79
Goldman Sachs Put 140 6MK 17.01.2025   Put MERCK CO. D... 1/17/2025 140.00 2.71 2.74 - -
BNP Paribas Call 110 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 110.00 0.560 0.580 0.42 7.22
BNP Paribas Call 100 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 100.00 1.190 1.210 0.53 4.90
BNP Paribas Call 125 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 125.00 0.090 0.110 0.32 12.79
Goldman Sachs Put 80 6MK 17.01.2025   Put MERCK CO. D... 1/17/2025 80.00 - - 0.32 -13.19
BNP Paribas Call 115 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 115.00 0.340 0.360 0.38 8.86
BNP Paribas Call 105 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 105.00 0.840 0.860 0.47 5.95
BNP Paribas Call 120 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 120.00 0.190 0.210 0.35 10.77
Goldman Sachs Call 130 MRK 17.01.2025   Call Merck and Co Inc 1/17/2025 130.00 - - 0.22 18.91
BNP Paribas Call 115 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 115.00 0.340 0.360 0.38 8.86
BNP Paribas Call 105 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 105.00 0.840 0.860 0.47 5.95
BNP Paribas Call 120 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 120.00 0.190 0.210 0.35 10.77
Goldman Sachs Call 100 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 100.00 - - 0.53 4.95
BNP Paribas Call 140 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 140.00 - - 0.43 10.43
Morgan Stanley Call 146 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 146.00 - - 0.40 12.50
BNP Paribas Call 145 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 145.00 - - 0.46 9.84
BNP Paribas Call 130 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 130.00 0.045 0.091 0.36 12.07
BNP Paribas Call 140 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 140.00 0.008 0.091 0.43 10.43
Morgan Stanley Call 132 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 132.00 - - 0.33 13.79
BNP Paribas Call 145 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 145.00 - - 0.46 9.84
BNP Paribas Call 130 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 130.00 0.045 0.091 0.36 12.07
Morgan Stanley Call 145 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 145.00 - - 0.39 12.66
Morgan Stanley Call 123 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 123.00 0.135 0.143 0.34 11.79
Morgan Stanley Call 148 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 148.00 - - 0.41 12.21
* Too many results found, please restrict the search by using the filter options.