Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 2060 MELI 15.11.2024   Call MercadoLibre Inc 11/15/2024 2,060.00 1.240 1.260 0.44 9.97
JP Morgan Put 1880 MELI 15.11.2024   Put MercadoLibre Inc 11/15/2024 1,880.00 0.290 0.320 0.50 -9.87
JP Morgan Call 1960 MELI 15.11.2024   Call MercadoLibre Inc 11/15/2024 1,960.00 1.82 1.85 0.52 7.44
JP Morgan Call 2160 MELI 15.11.2024   Call MercadoLibre Inc 11/15/2024 2,160.00 0.790 0.810 0.49 10.23
JP Morgan Call 2140 MELI 15.11.2024   Call MercadoLibre Inc 11/15/2024 2,140.00 0.870 0.890 0.44 11.02
JP Morgan Call 2180 MELI 15.11.2024   Call MercadoLibre Inc 11/15/2024 2,180.00 0.720 0.740 0.49 10.51
JP Morgan Call 2220 MELI 15.11.2024   Call MercadoLibre Inc 11/15/2024 2,220.00 0.590 0.610 0.45 11.99
JP Morgan Call 2240 MELI 15.11.2024   Call MercadoLibre Inc 11/15/2024 2,240.00 0.530 0.560 0.49 11.25
JP Morgan Put 1920 MELI 15.11.2024   Put MercadoLibre Inc 11/15/2024 1,920.00 0.380 0.410 0.45 -10.37
JP Morgan Put 1940 MELI 15.11.2024   Put MercadoLibre Inc 11/15/2024 1,940.00 0.420 0.450 0.48 -9.50
JP Morgan Put 1960 MELI 15.11.2024   Put MercadoLibre Inc 11/15/2024 1,960.00 0.470 0.500 0.45 -9.94
JP Morgan Put 1980 MELI 15.11.2024   Put MercadoLibre Inc 11/15/2024 1,980.00 0.530 0.550 0.44 -9.75
JP Morgan Put 2020 MELI 15.11.2024   Put MercadoLibre Inc 11/15/2024 2,020.00 0.660 0.680 0.46 -8.73
JP Morgan Put 2060 MELI 15.11.2024   Put MercadoLibre Inc 11/15/2024 2,060.00 0.81 0.83 0.45 -8.24
JP Morgan Call 2120 MELI 15.11.2024   Call MercadoLibre Inc 11/15/2024 2,120.00 0.950 0.970 0.49 9.72
JP Morgan Call 2080 MELI 15.11.2024   Call MercadoLibre Inc 11/15/2024 2,080.00 1.140 1.160 0.49 9.12
JP Morgan Put 2080 MELI 15.11.2024   Put MercadoLibre Inc 11/15/2024 2,080.00 0.89 0.91 0.41 -8.78
JP Morgan Call 2320 MELI 15.11.2024   Call MercadoLibre Inc 11/15/2024 2,320.00 0.340 0.370 0.49 12.34
JP Morgan Put 2140 MELI 15.11.2024   Put MercadoLibre Inc 11/15/2024 2,140.00 1.17 1.19 0.46 -7.19
JP Morgan Put 2160 MELI 15.11.2024   Put MercadoLibre Inc 11/15/2024 2,160.00 1.27 1.29 0.39 -7.95
JP Morgan Call 1980 MELI 15.11.2024   Call MercadoLibre Inc 11/15/2024 1,980.00 1.69 1.71 0.43 8.83
JP Morgan Call 2020 MELI 15.11.2024   Call MercadoLibre Inc 11/15/2024 2,020.00 1.46 1.48 0.50 8.23
JP Morgan Call 2040 MELI 15.11.2024   Call MercadoLibre Inc 11/15/2024 2,040.00 1.340 1.360 0.50 8.53
JP Morgan Put 2100 MELI 15.11.2024   Put MercadoLibre Inc 11/15/2024 2,100.00 0.98 1.00 0.41 -8.52
JP Morgan Put 2150 MELI 15.11.2024   Put MercadoLibre Inc 11/15/2024 2,150.00 1.22 1.24 0.39 -8.04
JP Morgan Call 2300 MELI 15.11.2024   Call MercadoLibre Inc 11/15/2024 2,300.00 0.380 0.410 0.47 12.57
JP Morgan Call 2350 MELI 15.11.2024   Call MercadoLibre Inc 11/15/2024 2,350.00 0.290 0.320 0.50 12.21
JP Morgan Put 1820 MELI 15.11.2024   Put MercadoLibre Inc 11/15/2024 1,820.00 0.200 0.230 0.49 -10.94
JP Morgan Put 1840 MELI 15.11.2024   Put MercadoLibre Inc 11/15/2024 1,840.00 0.230 0.260 0.51 -10.21
JP Morgan Put 1860 MELI 15.11.2024   Put MercadoLibre Inc 11/15/2024 1,860.00 0.260 0.290 0.48 -10.69
* Too many results found, please restrict the search by using the filter options.