Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 9MW   Call Marvell Technology I... 12/18/2024 105.00 0.2300 0.2500 0.68 8.50
UniCredit Call 105 MRVL 18.12.2024   Call Marvell Technology I... 12/18/2024 105.00 0.230 0.250 0.68 8.50
UniCredit Call 105 MRVL 18.12.2024   Call Marvell Technology I... 12/18/2024 105.00 0.230 0.250 0.68 8.50
UC WAR. CALL 12/24 9MW   Call Marvell Technology I... 12/18/2024 85.00 1.0800 1.1000 0.85 4.78
UniCredit Call 85 MRVL 18.12.2024   Call Marvell Technology I... 12/18/2024 85.00 1.08 1.10 0.85 4.78
UniCredit Call 85 MRVL 18.12.2024   Call Marvell Technology I... 12/18/2024 85.00 1.080 1.100 0.85 4.78
UC WAR. CALL 12/24 9MW   Call Marvell Technology I... 12/18/2024 90.00 0.7700 0.7900 0.78 5.67
UniCredit Call 90 MRVL 18.12.2024   Call Marvell Technology I... 12/18/2024 90.00 0.770 0.790 0.78 5.67
UniCredit Call 90 MRVL 18.12.2024   Call Marvell Technology I... 12/18/2024 90.00 0.770 0.790 0.78 5.67
UC WAR. CALL 12/24 9MW   Call Marvell Technology I... 12/18/2024 95.00 0.5300 0.5500 0.73 6.62
UniCredit Call 95 MRVL 18.12.2024   Call Marvell Technology I... 12/18/2024 95.00 0.530 0.550 0.73 6.62
UniCredit Call 95 MRVL 18.12.2024   Call Marvell Technology I... 12/18/2024 95.00 0.530 0.550 0.73 6.62
UC WAR. CALL 12/24 9MW   Call Marvell Technology I... 12/18/2024 100.00 0.3600 0.3800 0.70 7.50
UniCredit Call 100 MRVL 18.12.2024   Call Marvell Technology I... 12/18/2024 100.00 0.360 0.380 0.70 7.50
UniCredit Call 100 MRVL 18.12.2024   Call Marvell Technology I... 12/18/2024 100.00 0.360 0.380 0.70 7.50
UC WAR. CALL 12/24 9MW   Call Marvell Technology I... 12/18/2024 92.00 0.6700 0.6900 0.52 7.44
UniCredit Call 92 MRVL 18.12.2024   Call Marvell Technology I... 12/18/2024 92.00 - - 0.52 7.44
UniCredit Call 92 MRVL 18.12.2024   Call Marvell Technology I... 12/18/2024 92.00 0.670 0.690 0.52 7.44
UC WAR. PUT 12/24 9MW   Put Marvell Technology I... 12/18/2024 50.00 0.0010 - 0.61 -16.22
UniCredit Put 50 MRVL 18.12.2024   Put Marvell Technology I... 12/18/2024 50.00 - - 0.61 -16.22
UniCredit Put 50 MRVL 18.12.2024   Put Marvell Technology I... 12/18/2024 50.00 - - 0.61 -16.22
UC WAR. PUT 12/24 9MW   Put Marvell Technology I... 12/18/2024 80.00 0.1300 0.1500 0.40 -12.65
UniCredit Put 80 MRVL 18.12.2024   Put Marvell Technology I... 12/18/2024 80.00 0.130 0.150 0.40 -12.65
UniCredit Put 80 MRVL 18.12.2024   Put Marvell Technology I... 12/18/2024 80.00 0.130 0.150 0.40 -12.65
JP Morgan Put 74 MRVL 20.12.2024   Put Marvell Technology I... 12/20/2024 74.00 - - 0.65 -8.69
JP Morgan Put 72 MRVL 20.12.2024   Put Marvell Technology I... 12/20/2024 72.00 - - 0.68 -8.42
JP Morgan Put 80 MRVL 20.12.2024   Put Marvell Technology I... 12/20/2024 80.00 - - 0.57 -8.88
JP Morgan Put 56 MRVL 20.12.2024   Put Marvell Technology I... 12/20/2024 56.00 - - 1.11 -5.41
JP Morgan Put 68 MRVL 20.12.2024   Put Marvell Technology I... 12/20/2024 68.00 - - 0.78 -7.45
JP Morgan Put 62 MRVL 20.12.2024   Put Marvell Technology I... 12/20/2024 62.00 - - 0.93 -6.46
* Too many results found, please restrict the search by using the filter options.