Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 3HM 20.06.2025   Call MSCI INC. A D... 6/20/2025 600.00 0.500 0.540 0.39 5.39
Morgan Stanley Call 500 3HM 20.06.2025   Call MSCI INC. A D... 6/20/2025 500.00 1.19 1.24 0.51 3.42
Morgan Stanley Call 500 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 500.00 4.10 4.32 - -
BVT Put 440 3HM 20.06.2025   Put MSCI INC. A D... 6/20/2025 440.00 0.084 0.094 0.38 -7.22
BVT Put 600 3HM 20.06.2025   Put MSCI INC. A D... 6/20/2025 600.00 0.430 0.440 0.24 -6.86
BVT Call 580 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 580.00 0.660 0.670 0.34 5.49
BVT Call 620 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 620.00 0.430 0.440 0.31 6.79
BVT Call 500 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 500.00 1.25 1.28 0.39 3.83
BVT Call 660 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 660.00 0.290 0.300 0.31 7.70
BVT Put 500 MSCI 20.06.2025   Put MSCI Inc 6/20/2025 500.00 0.160 0.170 0.37 -6.33
BVT Put 560 3HM 20.06.2025   Put MSCI INC. A D... 6/20/2025 560.00 0.290 0.300 0.28 -6.83
BVT Call 540 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 540.00 0.930 0.940 0.36 4.58
BVT Call 640 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 640.00 0.350 0.360 0.30 7.32
BVT Put 540 MSCI 20.06.2025   Put MSCI Inc 6/20/2025 540.00 0.240 0.250 0.35 -6.01
BVT Put 580 MSCI 20.06.2025   Put MSCI Inc 6/20/2025 580.00 0.350 0.360 0.32 -5.84
BVT Call 700 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 700.00 0.192 0.202 0.31 8.56
BVT Put 620 MSCI 20.06.2025   Put MSCI Inc 6/20/2025 620.00 0.520 0.530 0.30 -5.45
BVT Put 380 3HM 20.06.2025   Put MSCI INC. A D... 6/20/2025 380.00 0.036 0.046 0.42 -7.68
BVT Call 480 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 480.00 1.400 1.410 0.41 3.52
BVT Call 520 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 520.00 1.080 1.090 0.38 4.16
Morgan Stanley Call 700 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 700.00 0.870 1.110 0.25 11.25
Morgan Stanley Put 500 MSCI 20.06.2025   Put MSCI Inc 6/20/2025 500.00 0.125 0.160 0.37 -6.56
BVT Call 500 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 500.00 1.230 1.240 0.39 3.83
Morgan Stanley Call 725 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 725.00 0.124 0.158 0.32 8.67
BVT Call 680 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 680.00 0.240 0.250 0.31 8.14
BVT Call 560 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 560.00 0.790 0.800 0.35 4.98
BVT Call 600 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 600.00 0.540 0.550 0.32 6.09
BVT Call 720 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 720.00 0.156 0.166 0.31 8.98
BVT Put 640 MSCI 20.06.2025   Put MSCI Inc 6/20/2025 640.00 0.630 0.640 0.30 -4.99
BVT Put 520 3HM 20.06.2025   Put MSCI INC. A D... 6/20/2025 520.00 0.195 0.205 0.32 -6.97