Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 900 LLY 16.08.2024   Put Eli Lilly and Co 8/16/2024 900.00 - - 0.44 -20.36
BVT Put 820 LLY 16.08.2024   Put Eli Lilly and Co 8/16/2024 820.00 - - 0.52 -31.27
BVT Put 820 LLY 16.08.2024   Put Eli Lilly and Co 8/16/2024 820.00 - - 0.52 -31.27
BVT Put 760 LLY 16.08.2024   Put ELI LILLY 8/16/2024 760.00 - - 0.41 -40.61
BVT Put 760 LLY 16.08.2024   Put ELI LILLY 8/16/2024 760.00 - - 0.41 -40.61
Soc. Generale Call 1080 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 1,080.00 - - 0.89 21.66
Soc. Generale Call 1080 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 1,080.00 0.001 0.020 0.89 21.66
Soc. Generale Call 1090 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 1,090.00 - - 0.92 21.01
Soc. Generale Call 1090 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 1,090.00 0.001 0.020 0.92 21.01
Soc. Generale Call 1100 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 1,100.00 - - 0.96 20.41
Soc. Generale Call 1100 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 1,100.00 0.001 0.020 0.96 20.41
Soc. Generale Call 1110 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 1,110.00 - - 0.99 19.85
Soc. Generale Call 1110 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 1,110.00 0.001 0.020 0.99 19.85
Soc. Generale Call 1120 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 1,120.00 - - 1.02 19.34
Soc. Generale Call 1120 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 1,120.00 0.001 0.020 1.02 19.34
Soc. Generale Call 1130 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 1,130.00 - - 1.05 18.86
Soc. Generale Call 1130 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 1,130.00 0.001 0.020 1.05 18.86
Soc. Generale Call 1140 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 1,140.00 - - 1.08 18.41
Soc. Generale Call 1140 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 1,140.00 0.001 0.020 1.08 18.41
Soc. Generale Call 1150 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 1,150.00 - - 1.11 17.99
Soc. Generale Call 1150 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 1,150.00 0.001 0.020 1.11 17.99
Soc. Generale Put 1000 LLY 16.08.2024   Put Eli Lilly and Co 8/16/2024 1,000.00 - - 0.73 -6.98
Soc. Generale Put 1000 LLY 16.08.2024   Put Eli Lilly and Co 8/16/2024 1,000.00 0.990 1.020 0.73 -6.98
Soc. Generale Put 1020 LLY 16.08.2024   Put Eli Lilly and Co 8/16/2024 1,020.00 - - 0.80 -6.05
Soc. Generale Put 1020 LLY 16.08.2024   Put Eli Lilly and Co 8/16/2024 1,020.00 1.170 1.200 0.80 -6.05
Soc. Generale Put 1040 LLY 16.08.2024   Put Eli Lilly and Co 8/16/2024 1,040.00 - - 0.86 -5.34
Soc. Generale Put 1040 LLY 16.08.2024   Put Eli Lilly and Co 8/16/2024 1,040.00 1.350 1.380 0.86 -5.34
Soc. Generale Put 980 LLY 16.08.2024   Put Eli Lilly and Co 8/16/2024 980.00 - - 0.65 -8.28
Soc. Generale Put 980 LLY 16.08.2024   Put Eli Lilly and Co 8/16/2024 980.00 0.820 0.840 0.65 -8.28
Soc. Generale Call 1040 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 1,040.00 - - 0.75 24.96
* Too many results found, please restrict the search by using the filter options.