Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 GE 20.12.2024   Call GE Aerospace 12/20/2024 190.00 2.07 2.12 0.24 20.43
Morgan Stanley Call 200 GE 20.12.2024   Call GE Aerospace 12/20/2024 200.00 1.10 1.15 0.28 20.89
Morgan Stanley Call 220 GE 20.12.2024   Call GE Aerospace 12/20/2024 220.00 0.050 0.059 0.37 18.39
Morgan Stanley Call 210 GE 20.12.2024   Call GE Aerospace 12/20/2024 210.00 0.078 0.087 0.34 18.49
Morgan Stanley Put 150 GE 20.12.2024   Put GE Aerospace 12/20/2024 150.00 0.072 0.081 0.40 -15.50
Morgan Stanley Call 210 GE 20.12.2024   Call GE Aerospace 12/20/2024 210.00 0.710 0.760 0.32 20.04
Morgan Stanley Call 130 GCP 20.12.2024   Call GE AEROSPACE DL... 12/20/2024 130.00 - - - -
Soc. Generale Call 127.74 GCP 20.12.2024   Call GE AEROSPACE DL... 12/20/2024 127.74 - - 0.88 3.19
Soc. Generale Call 127.74 GCP 20.12.2024   Call GE AEROSPACE DL... 12/20/2024 127.74 - - 0.88 3.19
Soc. Generale Call 103.79 GCP 20.12.2024   Call GE AEROSPACE DL... 12/20/2024 103.79 - - 1.05 2.36
Soc. Generale Call 103.79 GCP 20.12.2024   Call GE AEROSPACE DL... 12/20/2024 103.79 - - 1.05 2.36
Soc. Generale Call 79.84 GCP 20.12.2024   Call GE AEROSPACE DL... 12/20/2024 79.84 - - 0.78 1.89
Soc. Generale Call 79.84 GCP 20.12.2024   Call GE AEROSPACE DL... 12/20/2024 79.84 - - 0.78 1.89
Soc. Generale Call 95.8 GCP 20.12.2024   Call GE AEROSPACE DL... 12/20/2024 95.80 - - 1.10 2.16
Soc. Generale Call 95.8 GCP 20.12.2024   Call GE AEROSPACE DL... 12/20/2024 95.80 - - 1.10 2.16
Soc. Generale Call 111.77 GCP 20.12.2024   Call GE AEROSPACE DL... 12/20/2024 111.77 - - 1.00 2.58
Soc. Generale Call 111.77 GCP 20.12.2024   Call GE AEROSPACE DL... 12/20/2024 111.77 - - 1.00 2.58
Soc. Generale Call 159.67 GE 20.12.2024   Call GE Aerospace 12/20/2024 159.67 2.57 2.59 0.41 6.27
Soc. Generale Call 159.67 GE 20.12.2024   Call GE Aerospace 12/20/2024 159.67 2.570 2.590 0.41 6.27
Soc. Generale Call 167.65 GE 20.12.2024   Call GE Aerospace 12/20/2024 167.65 1.81 1.82 0.37 7.87
Soc. Generale Call 167.65 GE 20.12.2024   Call GE Aerospace 12/20/2024 167.65 1.800 1.810 0.37 7.87
Goldman Sachs Put 180 GE 20.12.2024   Put GE Aerospace 12/20/2024 180.00 0.620 0.650 0.32 -11.31
Goldman Sachs Call 190 GE 20.12.2024   Call GE Aerospace 12/20/2024 190.00 0.300 0.330 0.34 13.21
Goldman Sachs Put 160 GE 20.12.2024   Put GE Aerospace 12/20/2024 160.00 0.130 0.180 0.40 -12.86
Goldman Sachs Put 80 GE 20.12.2024   Put GE Aerospace 12/20/2024 80.00 - - 1.54 -3.89
HSBC WAR. CALL 12/24 GCP   Call GE Aerospace 12/20/2024 160.00 1.9700 - 0.35 6.86
HSBC Call 160 GE 20.12.2024   Call GE Aerospace 12/20/2024 160.00 1.98 - 0.35 6.86
HSBC Call 160 GE 20.12.2024   Call GE Aerospace 12/20/2024 160.00 1.970 - 0.35 6.86
HSBC WAR. CALL 12/24 GCP   Call GE Aerospace 12/20/2024 170.00 1.2200 1.2400 0.33 9.00
HSBC Call 170 GE 20.12.2024   Call GE Aerospace 12/20/2024 170.00 1.23 1.25 0.33 9.00
* Too many results found, please restrict the search by using the filter options.