Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 FI 20.12.2024   Call Fiserv 12/20/2024 160.00 2.98 2.99 0.34 5.40
BNP Paribas Call 135 FI 20.12.2024   Call Fiserv 12/20/2024 135.00 5.190 - 0.50 3.26
BNP Paribas Call 125 FI 20.12.2024   Call Fiserv 12/20/2024 125.00 - - 1.00 2.54
BVT Call 165 FI 20.12.2024   Call Fiserv 12/20/2024 165.00 2.630 2.650 0.36 5.80
BNP Paribas Call 160 FI 20.12.2024   Call Fiserv 12/20/2024 160.00 2.990 3.000 0.34 5.40
BNP Paribas Call 155 FI 20.12.2024   Call Fiserv 12/20/2024 155.00 3.41 - 0.37 4.80
BNP Paribas Call 145 FI 20.12.2024   Call Fiserv 12/20/2024 145.00 4.29 - 0.43 3.89
BVT Put 130 FI 20.12.2024   Put Fiserv 12/20/2024 130.00 - - 0.37 -14.93
BNP Paribas Put 130 FI 20.12.2024   Put Fiserv 12/20/2024 130.00 - - 0.44 -11.09
BNP Paribas Call 155 FI 20.12.2024   Call Fiserv 12/20/2024 155.00 3.420 - 0.37 4.80
BNP Paribas Call 145 FI 20.12.2024   Call Fiserv 12/20/2024 145.00 4.300 - 0.43 3.89
BVT Put 130 FI 20.12.2024   Put Fiserv 12/20/2024 130.00 - - 0.37 -14.93
BNP Paribas Put 130 FI 20.12.2024   Put Fiserv 12/20/2024 130.00 - - 0.44 -11.09
JP Morgan Put 165 FI 20.12.2024   Put Fiserv 12/20/2024 165.00 0.110 0.140 0.33 -12.52
BNP Paribas Put 140 FI 20.12.2024   Put Fiserv 12/20/2024 140.00 0.033 0.091 0.46 -10.67
Morgan Stanley Call 110 FI 20.12.2024   Call Fiserv 12/20/2024 110.00 7.48 7.49 0.78 2.26
JP Morgan Put 185 FI 20.12.2024   Put Fiserv 12/20/2024 185.00 0.450 0.470 0.26 -11.48
JP Morgan Put 170 FI 20.12.2024   Put Fiserv 12/20/2024 170.00 0.160 0.180 0.29 -13.39
BNP Paribas Put 140 FI 20.12.2024   Put Fiserv 12/20/2024 140.00 0.032 0.091 0.46 -10.67
Morgan Stanley Call 145 FI 20.12.2024   Call Fiserv 12/20/2024 145.00 4.33 4.34 0.47 3.79
Soc. Generale Call 100 FI 20.12.2024   Call Fiserv 12/20/2024 100.00 8.31 - 0.70 2.09
JP Morgan Put 125 FI 20.12.2024   Put Fiserv 12/20/2024 125.00 0.010 0.070 0.67 -7.02
BNP Paribas Put 160 FI 20.12.2024   Put Fiserv 12/20/2024 160.00 0.090 0.100 0.31 -14.92
Morgan Stanley Call 200 FI 20.12.2024   Call Fiserv 12/20/2024 200.00 0.380 0.390 0.24 15.83
Soc. Generale Call 100 FI 20.12.2024   Call Fiserv 12/20/2024 100.00 8.320 - 0.70 2.09
JP Morgan Call 200 FI 20.12.2024   Call Fiserv 12/20/2024 200.00 0.370 0.390 0.24 15.26
BNP Paribas Put 160 FI 20.12.2024   Put Fiserv 12/20/2024 160.00 0.089 0.099 0.31 -14.92
Morgan Stanley Call 150 FI 20.12.2024   Call Fiserv 12/20/2024 150.00 9.11 9.15 - -
Soc. Generale Call 95 FI 20.12.2024   Call Fiserv 12/20/2024 95.00 8.76 - 0.73 1.98
JP Morgan Put 190 FI 20.12.2024   Put Fiserv 12/20/2024 190.00 0.630 0.650 - -
* Too many results found, please restrict the search by using the filter options.