Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 135 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 135.00 0.320 0.350 0.37 11.25
Morgan Stanley Call 200 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 200.00 0.035 0.053 0.67 10.74
Morgan Stanley Call 115 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 115.00 0.810 0.840 - -
Morgan Stanley Call 140 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 140.00 0.350 0.370 0.48 9.23
Morgan Stanley Call 150 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 150.00 0.192 0.210 0.49 10.49
Morgan Stanley Call 150 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 150.00 0.114 0.140 0.42 12.86
Morgan Stanley Call 105 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 105.00 1.06 1.09 - -
Morgan Stanley Call 145 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 145.00 0.181 0.207 0.42 11.69
Morgan Stanley Call 125 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 125.00 0.540 0.570 0.27 11.65
Morgan Stanley Call 125 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 125.00 0.860 0.880 0.49 6.92
Morgan Stanley Call 170 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 170.00 0.071 0.089 0.53 11.74
Morgan Stanley Call 190 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 190.00 0.040 0.058 0.62 11.29
Morgan Stanley Call 120 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 120.00 1.13 1.15 0.50 6.22
Morgan Stanley Call 100 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 100.00 1.16 1.19 - -
Morgan Stanley Call 130 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 130.00 0.330 0.360 0.27 13.79
Morgan Stanley Call 140 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 140.00 0.240 0.270 0.40 11.50
Morgan Stanley Call 110 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 110.00 0.680 0.710 - -
Morgan Stanley Call 180 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 180.00 0.051 0.069 0.57 11.62
Morgan Stanley Call 240 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 240.00 0.029 0.047 0.85 8.94
Morgan Stanley Call 120 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 120.00 0.670 0.700 - -
Morgan Stanley Call 160 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 160.00 0.111 0.129 0.51 11.34
Morgan Stanley Call 140 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 140.00 0.195 0.221 0.36 13.07
Morgan Stanley Call 160 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 160.00 0.073 0.099 0.47 12.68
Morgan Stanley Call 110 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 110.00 0.940 0.970 - -
Morgan Stanley Call 150 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 150.00 0.137 0.163 0.44 11.88
Morgan Stanley Call 130 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 130.00 0.430 0.460 0.33 11.15
BNP Paribas Call 110 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 110.00 1.680 1.690 0.53 4.90
Morgan Stanley Call 220 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 220.00 0.031 0.049 0.76 9.77
BNP Paribas Call 170 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 170.00 0.045 0.091 0.53 11.83
JP Morgan Call 195 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 195.00 - - 0.72 10.10
* Too many results found, please restrict the search by using the filter options.