Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 280.00 - - 0.32 6.76
JP Morgan Call 230 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 230.00 - - 0.29 5.36
Morgan Stanley Call 290 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 290.00 - - 0.30 7.71
Morgan Stanley Call 250 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 250.00 - - 0.28 6.51
Morgan Stanley Call 360 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 360.00 - - 0.43 6.51
Morgan Stanley Call 280 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 280.00 - - 0.29 7.64
Morgan Stanley Call 310 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 310.00 - - 0.34 7.44
Morgan Stanley Call 340 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 340.00 - - 0.39 6.89
Morgan Stanley Call 240 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 240.00 - - 0.29 5.90
Morgan Stanley Call 300 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 300.00 - - 0.32 7.60
Morgan Stanley Call 260 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 260.00 - - 0.28 7.06
Morgan Stanley Call 220 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 220.00 - - 0.31 4.69
JP Morgan Call 280 ECL 20.06.2025   Call Ecolab Inc 6/20/2025 280.00 - - 0.31 5.79
JP Morgan Call 250 ECL 20.06.2025   Call Ecolab Inc 6/20/2025 250.00 - - 0.32 4.80
JP Morgan Put 210 ECL 20.06.2025   Put Ecolab Inc 6/20/2025 210.00 - - 0.35 -4.19
JP Morgan Call 290 ECL 20.06.2025   Call Ecolab Inc 6/20/2025 290.00 - - 0.34 5.52
JP Morgan Call 300 ECL 20.06.2025   Call Ecolab Inc 6/20/2025 300.00 - - 0.34 5.69
JP Morgan Call 260 ECL 20.06.2025   Call Ecolab Inc 6/20/2025 260.00 - - 0.30 5.50
JP Morgan Put 230 ECL 20.06.2025   Put Ecolab Inc 6/20/2025 230.00 - - 0.31 -4.20
JP Morgan Call 230 ECL 20.06.2025   Call Ecolab Inc 6/20/2025 230.00 - - 0.34 4.15
JP Morgan Put 200 ECL 20.06.2025   Put Ecolab Inc 6/20/2025 200.00 - - 0.34 -4.60
JP Morgan Put 240 ECL 20.06.2025   Put Ecolab Inc 6/20/2025 240.00 - - 0.33 -3.70
JP Morgan Put 220 ECL 20.06.2025   Put Ecolab Inc 6/20/2025 220.00 - - 0.34 -4.04
JP Morgan Call 240 ECL 20.06.2025   Call Ecolab Inc 6/20/2025 240.00 - - 0.33 4.47
JP Morgan Call 310 ECL 20.06.2025   Call Ecolab Inc 6/20/2025 310.00 - - 0.34 5.83
JP Morgan Put 250 ECL 20.06.2025   Put Ecolab Inc 6/20/2025 250.00 - - 0.29 -3.91
JP Morgan Call 270 ECL 20.06.2025   Call Ecolab Inc 6/20/2025 270.00 - - 0.31 5.48