Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 47.00 0.560 0.570 0.43 6.14
Morgan Stanley Call 51 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 51.00 0.340 0.350 0.42 7.57
Morgan Stanley Call 59 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 59.00 0.098 0.101 0.40 10.84
Morgan Stanley Call 64 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 64.00 0.044 0.047 0.42 12.00
Morgan Stanley Call 61 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 61.00 0.070 0.073 0.41 11.45
Morgan Stanley Call 80 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 80.00 0.010 0.040 0.67 8.40
Morgan Stanley Call 44 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 44.00 0.760 0.770 0.46 5.11
Morgan Stanley Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 48.00 0.500 0.510 0.43 6.42
Morgan Stanley Call 52 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 52.00 0.290 0.300 0.41 8.13
Morgan Stanley Call 53 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 53.00 0.250 0.260 0.41 8.55
Morgan Stanley Call 57 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 57.00 0.137 0.140 0.40 10.13
Morgan Stanley Call 68 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 68.00 0.026 0.040 0.49 10.64
Morgan Stanley Call 63 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 63.00 0.051 0.054 0.41 11.90
Morgan Stanley Call 76 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 76.00 0.012 0.040 0.61 8.96
Soc. Generale Call 36 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 36.00 1.410 - 0.51 3.30
Soc. Generale Call 46 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 46.00 0.640 0.650 0.47 5.52
BVT Put 32 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 32.00 0.008 0.023 0.51 -9.67
BVT Call 41 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 41.00 1.010 1.020 0.51 4.17
Soc. Generale Call 34 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 34.00 1.580 - 0.53 2.98
Soc. Generale Call 30 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 30.00 1.930 - 0.57 2.46
Soc. Generale Put 35 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 35.00 0.020 0.030 0.56 -8.22
Soc. Generale Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 40.00 0.052 0.062 0.50 -7.85
Soc. Generale Call 62 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 62.00 0.088 0.098 0.47 9.60
Soc. Generale Call 52 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 52.00 0.310 0.320 0.44 7.54
Soc. Generale Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 58.00 0.140 0.150 0.44 9.37
Soc. Generale Call 42 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 42.00 0.920 0.930 0.49 4.46
Soc. Generale Call 38 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 38.00 1.240 - 0.41 3.89
Soc. Generale Call 40 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 40.00 1.080 1.090 0.51 3.99
Soc. Generale Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 60.00 0.110 0.120 0.46 9.47
Soc. Generale Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 50.00 0.410 0.420 0.45 6.85
* Too many results found, please restrict the search by using the filter options.