Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 44 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 44.00 - - 0.29 12.66
Morgan Stanley Call 57 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 57.00 - - 0.53 9.84
BVT Call 50 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 50.00 - - 0.33 15.60
BNP Paribas Call 38 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 38.00 0.400 0.410 0.34 6.96
BVT Put 36 CTP2 20.12.2024   Put COMCAST CORP. A D... 12/20/2024 36.00 - - 0.18 -19.72
BNP Paribas Call 35 CTP2 20.12.2024   Call COMCAST CORP. A D... 12/20/2024 35.00 0.630 0.640 0.76 3.91
Soc. Generale Call 54 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 54.00 - - 0.43 12.19
BNP Paribas Call 52 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 52.00 0.007 0.091 0.55 8.32
Soc. Generale Call 46 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 46.00 - - 0.32 13.04
BNP Paribas Call 40 CTP2 20.12.2024   Call COMCAST CORP. A D... 12/20/2024 40.00 0.270 0.280 0.55 6.33
BNP Paribas Call 42 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 42.00 - - 0.30 10.60
BNP Paribas Call 42 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 42.00 0.170 0.180 0.30 10.60
BNP Paribas Call 38 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 38.00 - - 0.34 6.96
BNP Paribas Call 50 CTP2 20.12.2024   Call COMCAST CORP. A D... 12/20/2024 50.00 0.013 0.091 0.62 7.64
Soc. Generale Call 60 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 60.00 - - 0.51 11.29
BNP Paribas Call 48 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 48.00 0.026 0.091 0.43 9.94
BVT Call 45 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 45.00 - - 0.29 13.49
BNP Paribas Call 45 CTP2 20.12.2024   Call COMCAST CORP. A D... 12/20/2024 45.00 0.070 0.091 0.46 9.35
Soc. Generale Call 36 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 36.00 - - 0.40 5.45
BVT Call 50 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 50.00 - - 0.33 15.60
BVT Put 30 CTP2 20.12.2024   Put COMCAST CORP. A D... 12/20/2024 30.00 - - 0.38 -12.87
BVT Call 44 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 44.00 - - 0.29 12.66
BVT Call 38 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 38.00 - - 0.34 6.96
BVT Call 38 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 38.00 - - 0.34 6.96
BNP Paribas Call 35 CTP2 20.12.2024   Call COMCAST CORP. A D... 12/20/2024 35.00 - - 0.76 3.91
BVT Put 36 CTP2 20.12.2024   Put COMCAST CORP. A D... 12/20/2024 36.00 - - 0.18 -19.72
Soc. Generale Call 35 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 35.00 - - 0.42 4.95
BVT Call 46 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 46.00 - - 0.30 14.27
BVT Call 43 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 43.00 - - 0.29 11.71
BVT Call 47 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 47.00 - - 0.30 14.86
* Too many results found, please restrict the search by using the filter options.