Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 90.00 1.240 1.260 0.46 4.14
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 85.00 1.53 1.55 0.52 3.56
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 110.00 0.220 0.240 0.32 8.13
BNP Paribas Put 90 CHD 17.01.2025   Put Church and Dwight Co... 1/17/2025 90.00 0.220 0.240 0.17 -13.25
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 110.00 0.250 0.270 0.32 8.13
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 85.00 1.610 1.630 0.52 3.56
Morgan Stanley Call 140 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 140.00 0.204 0.243 0.42 6.48
Morgan Stanley Put 100 CHD 21.03.2025   Put Church and Dwight Co... 3/21/2025 100.00 0.760 0.810 0.15 -8.35
Morgan Stanley Call 130 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 130.00 0.220 0.260 0.38 6.84
Morgan Stanley Call 120 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 120.00 0.280 0.310 0.35 6.84
Morgan Stanley Call 105 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 105.00 0.570 0.640 0.27 6.33
Morgan Stanley Call 110 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 110.00 0.420 0.480 0.35 5.97
Morgan Stanley Call 115 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 115.00 0.330 0.380 0.27 7.66
Morgan Stanley Call 100 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 100.00 0.780 0.850 0.40 4.68
Morgan Stanley Call 125 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 125.00 0.250 0.270 0.29 7.93
Morgan Stanley Call 160 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 160.00 0.192 0.228 0.50 5.80
Morgan Stanley Call 115 CHD 20.06.2025   Call Church and Dwight Co... 6/20/2025 115.00 0.440 0.520 0.27 6.28
Morgan Stanley Call 105 CHD 20.06.2025   Call Church and Dwight Co... 6/20/2025 105.00 0.710 0.830 0.28 5.28
Morgan Stanley Call 100 CHD 20.06.2025   Call Church and Dwight Co... 6/20/2025 100.00 0.92 1.05 0.29 4.75
Morgan Stanley Call 110 CHD 20.06.2025   Call Church and Dwight Co... 6/20/2025 110.00 0.550 0.650 0.27 5.82
Morgan Stanley Call 125 CHD 20.06.2025   Call Church and Dwight Co... 6/20/2025 125.00 0.340 0.370 0.28 6.73
Morgan Stanley Call 140 CHD 20.06.2025   Call Church and Dwight Co... 6/20/2025 140.00 0.260 0.320 0.33 6.37
Morgan Stanley Call 160 CHD 20.06.2025   Call Church and Dwight Co... 6/20/2025 160.00 0.240 0.300 0.41 5.68
Morgan Stanley Call 120 CHD 20.06.2025   Call Church and Dwight Co... 6/20/2025 120.00 0.370 0.430 0.28 6.56
Morgan Stanley Put 100 CHD 20.06.2025   Put Church and Dwight Co... 6/20/2025 100.00 0.880 0.950 - -
Morgan Stanley Call 140 CHD 19.12.2025   Call Church and Dwight Co... 12/19/2025 140.00 0.550 0.640 0.34 4.64
Morgan Stanley Call 125 CHD 19.12.2025   Call Church and Dwight Co... 12/19/2025 125.00 0.680 0.740 0.31 4.66
Morgan Stanley Call 100 CHD 19.12.2025   Call Church and Dwight Co... 12/19/2025 100.00 1.31 1.53 0.33 3.51
Morgan Stanley Call 115 CHD 19.12.2025   Call Church and Dwight Co... 12/19/2025 115.00 0.800 0.950 0.31 4.31
Morgan Stanley Put 100 CHD 19.12.2025   Put Church and Dwight Co... 12/19/2025 100.00 1.22 1.35 - -