Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 52 BAC 17.01.2025   Call Bank of America Corp... 1/17/2025 52.00 - - 0.65 10.89
Goldman Sachs Put 50 BAC 17.01.2025   Put Bank of America Corp... 1/17/2025 50.00 - - 0.42 -6.06
JP Morgan Call 38 NCB 17.01.2025   Call BANK AMERICA DL... 1/17/2025 38.00 - - 1.47 3.29
Soc. Generale Call 32 NCB 17.01.2025   Call BANK AMERICA DL... 1/17/2025 32.00 - - 1.76 2.52
Goldman Sachs Put 15 BAC 17.01.2025   Put Bank of America Corp... 1/17/2025 15.00 - - 2.12 -3.99
Soc. Generale Call 42 BAC 17.01.2025   Call Bank of America Corp... 1/17/2025 42.00 - - 0.38 10.05
UBS Call 34 BAC 17.01.2025   Call Bank of America Corp... 1/17/2025 34.00 - - 0.54 4.14
Soc. Generale Call 26 NCB 17.01.2025   Call BANK AMERICA DL... 1/17/2025 26.00 - - - -
Soc. Generale Call 32 NCB 17.01.2025   Call BANK AMERICA DL... 1/17/2025 32.00 - - 1.76 2.52
Soc. Generale Put 35 BAC 17.01.2025   Put Bank of America Corp... 1/17/2025 35.00 0.006 0.030 0.66 -11.41
Soc. Generale Call 30 NCB 17.01.2025   Call BANK AMERICA DL... 1/17/2025 30.00 - - - -
Soc. Generale Call 34 NCB 17.01.2025   Call BANK AMERICA DL... 1/17/2025 34.00 - - 1.57 2.83
Soc. Generale Call 40 BAC 17.01.2025   Call Bank of America Corp... 1/17/2025 40.00 0.450 0.460 0.44 7.54
Soc. Generale Put 45 BAC 17.01.2025   Put Bank of America Corp... 1/17/2025 45.00 0.170 0.180 0.31 -13.23
BVT Put 42 NCB 17.01.2025   Put BANK AMERICA DL... 1/17/2025 42.00 - - 0.22 -22.43
Soc. Generale Call 44 BAC 17.01.2025   Call Bank of America Corp... 1/17/2025 44.00 0.160 0.170 0.34 13.55
Soc. Generale Put 40 BAC 17.01.2025   Put Bank of America Corp... 1/17/2025 40.00 0.033 0.043 0.41 -16.07
Soc. Generale Call 28 NCB 17.01.2025   Call BANK AMERICA DL... 1/17/2025 28.00 - - - -
Soc. Generale Call 36 NCB 17.01.2025   Call BANK AMERICA DL... 1/17/2025 36.00 - - 1.41 3.20
Soc. Generale Call 24 NCB 17.01.2025   Call BANK AMERICA DL... 1/17/2025 24.00 - - - -
Soc. Generale Call 38 NCB 17.01.2025   Call BANK AMERICA DL... 1/17/2025 38.00 - - 1.22 3.75
Soc. Generale Call 42 BAC 17.01.2025   Call Bank of America Corp... 1/17/2025 42.00 0.290 0.300 0.38 10.05
BVT Call 54 BAC 17.01.2025   Call Bank of America Corp... 1/17/2025 54.00 - - 0.50 17.13
BVT Put 46 BAC 17.01.2025   Put Bank of America Corp... 1/17/2025 46.00 - - 0.30 -11.74
BVT Put 50 BAC 17.01.2025   Put Bank of America Corp... 1/17/2025 50.00 - - 0.35 -6.61
BVT Call 39 BAC 17.01.2025   Call Bank of America Corp... 1/17/2025 39.00 - - 0.48 6.53
BVT Call 37 BAC 17.01.2025   Call Bank of America Corp... 1/17/2025 37.00 - - 0.56 5.19
BVT Call 45 BAC 17.01.2025   Call Bank of America Corp... 1/17/2025 45.00 - - 0.33 15.69
BVT Call 46 BAC 17.01.2025   Call Bank of America Corp... 1/17/2025 46.00 - - 0.33 17.43
BVT Call 32 BAC 17.01.2025   Call Bank of America Corp... 1/17/2025 32.00 - - 0.83 3.32
* Too many results found, please restrict the search by using the filter options.