Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 41 BAC 18.12.2024   Call Bank of America Corp... 12/18/2024 41.00 0.240 0.260 0.29 9.82
UniCredit Call 39 BAC 18.12.2024   Call Bank of America Corp... 12/18/2024 39.00 0.370 0.390 0.31 7.73
UniCredit Call 38 NCB 18.12.2024   Call BANK AMERICA DL... 12/18/2024 38.00 0.440 0.460 0.64 5.05
UniCredit Call 40 NCB 18.12.2024   Call BANK AMERICA DL... 12/18/2024 40.00 0.280 0.330 0.56 6.24
UniCredit Call 41 BAC 18.12.2024   Call Bank of America Corp... 12/18/2024 41.00 0.220 0.240 0.29 9.82
UniCredit Call 39 BAC 18.12.2024   Call Bank of America Corp... 12/18/2024 39.00 0.350 0.370 0.31 7.73
UniCredit Call 45 NCB 18.12.2024   Call BANK AMERICA DL... 12/18/2024 45.00 0.044 0.093 0.41 11.05
UniCredit Call 46 BAC 18.12.2024   Call Bank of America Corp... 12/18/2024 46.00 0.045 0.070 0.26 16.57
UniCredit Call 40 NCB 18.12.2024   Call BANK AMERICA DL... 12/18/2024 40.00 0.260 0.310 0.56 6.24
UniCredit Call 38 NCB 18.12.2024   Call BANK AMERICA DL... 12/18/2024 38.00 0.420 0.440 0.64 5.05
UniCredit Call 47 BAC 18.12.2024   Call Bank of America Corp... 12/18/2024 47.00 0.030 0.055 - -
UniCredit Call 50 NCB 18.12.2024   Call BANK AMERICA DL... 12/18/2024 50.00 - - 0.31 21.05
UniCredit Call 42 NCB 18.12.2024   Call BANK AMERICA DL... 12/18/2024 42.00 0.170 0.190 0.49 7.73
UniCredit Call 43 BAC 18.12.2024   Call Bank of America Corp... 12/18/2024 43.00 0.130 0.150 0.27 12.42
UniCredit Call 48 NCB 18.12.2024   Call BANK AMERICA DL... 12/18/2024 48.00 0.011 0.036 0.38 13.98
UniCredit Put 40 NCB 18.12.2024   Put BANK AMERICA DL... 12/18/2024 40.00 0.080 0.130 - -
UniCredit Call 35 NCB 18.12.2024   Call BANK AMERICA DL... 12/18/2024 35.00 - - 0.54 5.05
UniCredit Call 44 BAC 18.12.2024   Call Bank of America Corp... 12/18/2024 44.00 0.100 0.120 0.28 13.19
UniCredit Call 46 BAC 18.12.2024   Call Bank of America Corp... 12/18/2024 46.00 0.050 0.075 0.26 16.57
UC WAR. CALL 12/24 NCB   Call BANK AMERICA DL... 12/18/2024 45.00 0.0440 0.0930 0.41 11.05
UC WAR. CALL 12/24 NCB   Call BANK AMERICA DL... 12/18/2024 48.00 0.0110 0.0360 0.38 13.98
UC WAR. CALL 12/24 NCB   Call Bank of America Corp... 12/18/2024 43.00 0.1300 0.1500 0.27 12.42
UC WAR. CALL 12/24 NCB   Call BANK AMERICA DL... 12/18/2024 38.00 0.4200 0.4400 0.64 5.05
UC WAR. CALL 12/24 NCB   Call BANK AMERICA DL... 12/18/2024 50.00 0.0040 - 0.31 21.05
UC WAR. CALL 12/24 NCB   Call BANK AMERICA DL... 12/18/2024 42.00 0.1700 0.1900 0.49 7.73
UC WAR. CALL 12/24 NCB   Call Bank of America Corp... 12/18/2024 47.00 0.030 0.055 - -
UC WAR. CALL 12/24 NCB   Call Bank of America Corp... 12/18/2024 46.00 0.0450 0.0700 0.26 16.57
UC WAR. CALL 12/24 NCB   Call BANK AMERICA DL... 12/18/2024 40.00 0.2600 0.3100 0.56 6.24
UC WAR. PUT 12/24 NCB   Put BANK AMERICA DL... 12/18/2024 40.00 0.0800 0.1300 - -
UC WAR. CALL 12/24 NCB   Call BANK AMERICA DL... 12/18/2024 35.00 0.5300 - 0.54 5.05
* Too many results found, please restrict the search by using the filter options.