Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 160 AXP 20.09.2024   Call American Express Com... 9/20/2024 160.00 6.920 6.940 0.65 3.12
BVT Call 155 AXP 20.09.2024   Call American Express Com... 9/20/2024 155.00 7.35 7.37 0.66 2.94
BVT Call 155 AXP 20.09.2024   Call American Express Com... 9/20/2024 155.00 7.370 7.390 0.66 2.94
BVT Put 150 AXP 20.09.2024   Put American Express Com... 9/20/2024 150.00 0.003 0.032 0.62 -12.02
BVT Put 150 AXP 20.09.2024   Put American Express Com... 9/20/2024 150.00 0.003 0.032 0.62 -12.02
BVT Call 180 AXP 20.09.2024   Call American Express Com... 9/20/2024 180.00 5.10 5.12 0.50 4.20
BVT Call 180 AXP 20.09.2024   Call American Express Com... 9/20/2024 180.00 5.120 5.140 0.50 4.20
BVT Put 190 AEC1 20.09.2024   Put AMER. EXPRESS DL... 9/20/2024 190.00 - - 0.19 -34.97
BVT Put 190 AEC1 20.09.2024   Put AMER. EXPRESS DL... 9/20/2024 190.00 - - 0.19 -34.97
BVT Call 200 AXP 20.09.2024   Call American Express Com... 9/20/2024 200.00 3.35 3.37 0.42 6.02
BVT Call 200 AXP 20.09.2024   Call American Express Com... 9/20/2024 200.00 3.370 3.390 0.42 6.02
BVT Put 185 AEC1 20.09.2024   Put AMER. EXPRESS DL... 9/20/2024 185.00 - - 0.23 -29.65
BVT Put 185 AEC1 20.09.2024   Put AMER. EXPRESS DL... 9/20/2024 185.00 - - 0.23 -29.65
BVT Call 190 AXP 20.09.2024   Call American Express Com... 9/20/2024 190.00 4.21 4.23 0.46 4.97
BVT Call 190 AXP 20.09.2024   Call American Express Com... 9/20/2024 190.00 4.230 4.250 0.46 4.97
BVT Put 175 AEC1 20.09.2024   Put AMER. EXPRESS DL... 9/20/2024 175.00 - - 0.31 -22.78
BVT Put 175 AEC1 20.09.2024   Put AMER. EXPRESS DL... 9/20/2024 175.00 - - 0.31 -22.78
BVT Call 195 AXP 20.09.2024   Call American Express Com... 9/20/2024 195.00 3.78 3.80 0.44 5.46
BVT Call 195 AXP 20.09.2024   Call American Express Com... 9/20/2024 195.00 3.800 3.820 0.44 5.46
BVT Put 180 AEC1 20.09.2024   Put AMER. EXPRESS DL... 9/20/2024 180.00 - - 0.27 -25.77
BVT Put 180 AEC1 20.09.2024   Put AMER. EXPRESS DL... 9/20/2024 180.00 - - 0.27 -25.77
BVT Call 210 AXP 20.09.2024   Call American Express Com... 9/20/2024 210.00 2.52 2.54 0.38 7.44
BVT Call 210 AXP 20.09.2024   Call American Express Com... 9/20/2024 210.00 2.550 2.570 0.38 7.44
BVT Call 220 AXP 20.09.2024   Call American Express Com... 9/20/2024 220.00 1.77 1.79 0.35 9.24
BVT Call 220 AXP 20.09.2024   Call American Express Com... 9/20/2024 220.00 1.790 1.810 0.35 9.24
BVT Put 200 AXP 20.09.2024   Put American Express Com... 9/20/2024 200.00 0.118 0.129 0.39 -13.92
BVT Put 200 AXP 20.09.2024   Put American Express Com... 9/20/2024 200.00 0.116 0.127 0.39 -13.92
BVT Call 230 AXP 20.09.2024   Call American Express Com... 9/20/2024 230.00 1.12 1.14 0.33 11.68
BVT Call 230 AXP 20.09.2024   Call American Express Com... 9/20/2024 230.00 1.140 1.160 0.33 11.68
BVT Call 240 AXP 20.09.2024   Call American Express Com... 9/20/2024 240.00 0.630 0.650 0.31 14.55
* Too many results found, please restrict the search by using the filter options.