Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 MO 18.12.2024   Call Altria Group Inc 12/18/2024 55.00 - - 0.19 15.16
UniCredit Put 40 PHM7 18.12.2024   Put ALTRIA GRP INC. DL... 12/18/2024 40.00 - - 0.23 -13.60
UniCredit Put 50 MO 18.12.2024   Put Altria Group Inc 12/18/2024 50.00 - - 0.26 -7.96
UniCredit Call 46 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 12/18/2024 46.00 - - 0.41 5.48
UniCredit Call 44 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 12/18/2024 44.00 - - 0.46 4.64
UniCredit Call 52 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 12/18/2024 52.00 - - 0.32 8.88
UniCredit Call 52 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 12/18/2024 52.00 0.160 0.170 0.32 8.88
UniCredit Call 44 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 12/18/2024 44.00 0.650 0.660 0.46 4.64
UniCredit Call 46 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 12/18/2024 46.00 0.500 0.510 0.41 5.48
UniCredit Put 50 MO 18.12.2024   Put Altria Group Inc 12/18/2024 50.00 0.220 0.230 0.26 -7.96
UniCredit Put 40 PHM7 18.12.2024   Put ALTRIA GRP INC. DL... 12/18/2024 40.00 0.034 0.039 0.23 -13.60
Goldman Sachs Call 80 MO 20.12.2024   Call Altria Group Inc 12/20/2024 80.00 - - - -
Goldman Sachs Put 25 MO 20.12.2024   Put Altria Group Inc 12/20/2024 25.00 - - 0.61 -6.49
Goldman Sachs Put 35 MO 20.12.2024   Put Altria Group Inc 12/20/2024 35.00 - - 0.40 -8.90
Goldman Sachs Put 45 MO 20.12.2024   Put Altria Group Inc 12/20/2024 45.00 - - 0.26 -10.30
Goldman Sachs Call 45 MO 20.12.2024   Call Altria Group Inc 12/20/2024 45.00 - - 0.18 7.28
Goldman Sachs Call 55 MO 20.12.2024   Call Altria Group Inc 12/20/2024 55.00 - - 0.21 13.46
Goldman Sachs Put 50 MO 20.12.2024   Put Altria Group Inc 12/20/2024 50.00 - - 0.25 -8.05
Goldman Sachs Call 65 MO 20.12.2024   Call Altria Group Inc 12/20/2024 65.00 - - 0.28 13.58
Goldman Sachs Put 40 MO 20.12.2024   Put Altria Group Inc 12/20/2024 40.00 - - 0.32 -10.40
Goldman Sachs Call 60 MO 20.12.2024   Call Altria Group Inc 12/20/2024 60.00 - - 0.24 14.83
Goldman Sachs Call 50 MO 20.12.2024   Call Altria Group Inc 12/20/2024 50.00 - - 0.19 10.83
Goldman Sachs Put 30 MO 20.12.2024   Put Altria Group Inc 12/20/2024 30.00 - - 0.49 -7.91
Goldman Sachs Call 70 MO 20.12.2024   Call Altria Group Inc 12/20/2024 70.00 - - 0.33 12.36
Morgan Stanley Put 40 PHM7 20.12.2024   Put ALTRIA GRP INC. DL... 12/20/2024 40.00 - - 0.23 -13.31
Morgan Stanley Put 35 MO 20.12.2024   Put Altria Group Inc 12/20/2024 35.00 - - 0.45 -7.57
Morgan Stanley Call 50 MO 20.12.2024   Call Altria Group Inc 12/20/2024 50.00 - - 0.14 14.65
Morgan Stanley Call 47.5 MO 20.12.2024   Call Altria Group Inc 12/20/2024 47.50 - - - -
Morgan Stanley Call 45 MO 20.12.2024   Call Altria Group Inc 12/20/2024 45.00 - - - -
Morgan Stanley Call 42.5 MO 20.12.2024   Call Altria Group Inc 12/20/2024 42.50 - - - -
* Too many results found, please restrict the search by using the filter options.