Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 152 GOOG 15.11.2024   Call Alphabet C 11/15/2024 152.00 - - 0.54 7.95
Soc. Generale Call 140 GOOG 15.11.2024   Call Alphabet C 11/15/2024 140.00 3.590 - 0.83 5.07
BVT Put 158 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 158.00 - - - -
JP Morgan Put 146 GOOG 15.11.2024   Put Alphabet C 11/15/2024 146.00 - - 0.59 -26.23
BVT Call 178 GOOG 15.11.2024   Call Alphabet C 11/15/2024 178.00 - - 0.30 38.11
Soc. Generale Call 147 GOOG 15.11.2024   Call Alphabet C 11/15/2024 147.00 2.940 - 0.70 6.33
BVT Put 172 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 172.00 - - - -
JP Morgan Put 142 GOOG 15.11.2024   Put Alphabet C 11/15/2024 142.00 - - 0.67 -23.59
BVT Put 168 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 168.00 - - - -
Soc. Generale Call 156 GOOG 15.11.2024   Call Alphabet C 11/15/2024 156.00 2.110 - 0.51 9.36
BVT Call 158 GOOG 15.11.2024   Call Alphabet C 11/15/2024 158.00 - - 0.45 10.69
JP Morgan Put 162 GOOG 15.11.2024   Put Alphabet C 11/15/2024 162.00 - - 0.35 -34.06
BVT Call 162 GOOG 15.11.2024   Call Alphabet C 11/15/2024 162.00 - - 0.39 13.60
Soc. Generale Call 148 GOOG 15.11.2024   Call Alphabet C 11/15/2024 148.00 2.850 - 0.68 6.56
BVT Call 172 GOOG 15.11.2024   Call Alphabet C 11/15/2024 172.00 - - 0.31 27.29
JP Morgan Put 156 GOOG 15.11.2024   Put Alphabet C 11/15/2024 156.00 - - 0.42 -33.08
BVT Call 168 GOOG 15.11.2024   Call Alphabet C 11/15/2024 168.00 - - 0.33 20.44
Soc. Generale Call 152 GOOG 15.11.2024   Call Alphabet C 11/15/2024 152.00 2.480 - 0.57 7.82
BVT Put 135 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 135.00 - - 0.55 -28.42
JP Morgan Put 154 GOOG 15.11.2024   Put Alphabet C 11/15/2024 154.00 - - 0.46 -30.62
BVT Put 140 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 140.00 - - 0.43 -34.80
Soc. Generale Call 146 GOOG 15.11.2024   Call Alphabet C 11/15/2024 146.00 3.030 - 0.72 6.11
BVT Call 155 GOOG 15.11.2024   Call Alphabet C 11/15/2024 155.00 - - 0.48 9.19
JP Morgan Put 158 GOOG 15.11.2024   Put Alphabet C 11/15/2024 158.00 - - 0.40 -32.90
BVT Put 145 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 145.00 - - 0.33 -43.02
Soc. Generale Call 149 GOOG 15.11.2024   Call Alphabet C 11/15/2024 149.00 2.750 - 0.66 6.81
BVT Call 160 GOOG 15.11.2024   Call Alphabet C 11/15/2024 160.00 - - 0.42 11.95
JP Morgan Put 148 GOOG 15.11.2024   Put Alphabet C 11/15/2024 148.00 - - 0.56 -26.90
BVT Call 170 GOOG 15.11.2024   Call Alphabet C 11/15/2024 170.00 - - 0.31 24.04
Soc. Generale Call 151 GOOG 15.11.2024   Call Alphabet C 11/15/2024 151.00 2.560 - 0.59 7.49
* Too many results found, please restrict the search by using the filter options.