Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 3/19/2025 85.00 0.390 0.400 0.21 9.13
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 3/19/2025 105.00 0.047 0.053 0.24 12.80
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 3/19/2025 100.00 0.075 0.081 0.22 12.64
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 3/19/2025 95.00 0.130 0.140 0.22 11.52
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 3/19/2025 100.00 0.076 0.082 0.22 12.64
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 3/19/2025 110.00 0.032 0.038 0.26 12.68
UniCredit Call 80 HEIA 19.03.2025   Call Heineken NV 3/19/2025 80.00 0.630 0.640 0.21 7.70
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 3/19/2025 90.00 0.230 0.240 0.21 10.69
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 3/19/2025 80.00 0.430 0.440 0.24 -7.25
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 3/19/2025 115.00 0.024 - 0.27 12.27
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 3/19/2025 85.00 0.390 0.400 0.21 9.13
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 3/19/2025 105.00 0.047 0.053 0.24 12.80
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 3/19/2025 120.00 0.019 - 0.24 16.63
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 3/19/2025 95.00 0.130 0.140 0.22 11.52
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 3/21/2025 100.00 0.075 0.085 0.22 13.12
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 3/21/2025 120.00 0.023 0.033 0.29 12.09
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 3/21/2025 120.00 0.024 0.034 0.29 12.09
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 3/21/2025 110.00 0.036 0.046 0.25 13.03
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 3/21/2025 100.00 1.920 1.930 0.32 -3.18
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 3/21/2025 90.00 0.220 0.230 0.20 11.28
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 3/21/2025 100.00 0.076 0.086 0.22 13.12
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 3/21/2025 110.00 0.035 0.045 0.25 13.03
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 3/21/2025 100.00 1.92 1.94 0.32 -3.18
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 3/21/2025 90.00 0.220 0.230 0.20 11.28
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 6/18/2025 95.00 0.200 0.210 0.20 9.98
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 6/18/2025 85.00 0.480 0.490 0.20 8.00
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 6/18/2025 100.00 - - 0.34 -2.67
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 6/18/2025 120.00 0.033 0.039 0.25 11.04
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 6/18/2025 115.00 0.042 0.048 0.24 11.22
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 6/18/2025 90.00 0.310 0.320 0.20 8.99