Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 ASG   Call GENERALI 12/17/2025 27.00 0.5200 0.6000 0.18 8.57
UniCredit Call 22 ASG 17.12.2025   Call GENERALI 12/17/2025 22.00 2.63 2.71 0.18 5.50
UniCredit Call 26 ASG 17.12.2025   Call GENERALI 12/17/2025 26.00 0.750 0.830 0.17 8.08
UniCredit Call 30 ASG 17.12.2025   Call GENERALI 12/17/2025 30.00 0.150 0.230 0.20 8.98
UniCredit Call 20 ASG 17.12.2025   Call GENERALI 12/17/2025 20.00 4.10 4.18 0.20 4.29
UniCredit Call 29 ASG 17.12.2025   Call GENERALI 12/17/2025 29.00 0.230 0.310 0.19 8.93
UniCredit Call 24 ASG 17.12.2025   Call GENERALI 12/17/2025 24.00 1.49 1.57 0.17 6.90
UniCredit Call 28 ASG 17.12.2025   Call GENERALI 12/17/2025 28.00 0.350 0.430 0.18 8.87
UniCredit Call 25 ASG 17.12.2025   Call GENERALI 12/17/2025 25.00 1.08 1.16 0.17 7.53
UniCredit Call 27 ASG 17.12.2025   Call GENERALI 12/17/2025 27.00 0.520 0.600 0.18 8.57
UniCredit Put 20 ASG 17.12.2025   Put GENERALI 12/17/2025 20.00 0.99 1.07 0.29 -4.15
UniCredit Put 20 ASG 17.12.2025   Put GENERALI 12/17/2025 20.00 0.990 1.070 0.29 -4.15
UniCredit Call 22 ASG 17.12.2025   Call GENERALI 12/17/2025 22.00 2.620 2.700 0.18 5.50
UniCredit Call 28 ASG 17.12.2025   Call GENERALI 12/17/2025 28.00 0.350 0.430 0.18 8.87
UniCredit Call 25 ASG 17.12.2025   Call GENERALI 12/17/2025 25.00 1.080 1.160 0.17 7.53
UniCredit Call 24 ASG 17.12.2025   Call GENERALI 12/17/2025 24.00 1.490 1.570 0.17 6.90
UniCredit Call 20 ASG 17.12.2025   Call GENERALI 12/17/2025 20.00 4.100 4.180 0.20 4.29
UniCredit Call 30 ASG 17.12.2025   Call GENERALI 12/17/2025 30.00 0.150 0.230 0.20 8.98
UniCredit Call 29 ASG 17.12.2025   Call GENERALI 12/17/2025 29.00 0.230 0.310 0.19 8.93
UniCredit Call 26 ASG 17.12.2025   Call GENERALI 12/17/2025 26.00 0.750 0.830 0.17 8.08
UniCredit Call 27 ASG 17.12.2025   Call GENERALI 12/17/2025 27.00 0.520 0.600 0.18 8.57