Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.7 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.70 0.880 1.080 0.34 5.28
Soc. Generale Call 1 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 1.00 0.047 0.250 0.43 7.02
BVT Call 0.7 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.70 0.090 0.100 0.28 6.05
BNP Paribas Call 0.75 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.75 - - 0.28 7.04
Soc. Generale Call 0.9 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.90 0.130 0.330 0.38 7.19
Soc. Generale Put 0.6 VOD 21.03.2025   Put Vodafone Group PLC O... 3/21/2025 0.60 0.080 0.280 0.42 -5.76
BVT Call 0.9 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.90 0.013 0.023 0.32 8.80
BVT Put 0.8 VOD 21.03.2025   Put Vodafone Group PLC O... 3/21/2025 0.80 0.112 0.122 0.37 -3.95
BVT Call 0.8 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.80 0.036 0.046 0.29 7.94
BVT Call 0.85 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.85 0.023 0.033 0.31 8.41
Soc. Generale Put 0.8 VOD 21.03.2025   Put Vodafone Group PLC O... 3/21/2025 0.80 1.090 1.290 0.38 -3.82
Soc. Generale Put 0.7 VOD 21.03.2025   Put Vodafone Group PLC O... 3/21/2025 0.70 0.410 0.610 0.37 -5.10
Soc. Generale Call 0.8 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.80 0.360 0.560 0.35 6.60
Soc. Generale Put 0.7 VOD 21.03.2025   Put Vodafone Group PLC O... 3/21/2025 0.70 0.410 0.610 0.37 -5.10
Soc. Generale Call 0.8 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.80 0.360 0.560 0.35 6.60
BNP Paribas Call 0.8 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.80 - - 0.29 7.94
BNP Paribas Call 0.85 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.85 - - 0.35 7.25
BVT Put 0.7 VOD 21.03.2025   Put Vodafone Group PLC O... 3/21/2025 0.70 0.044 0.054 0.35 -5.51
BVT Call 0.65 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.65 0.131 0.141 0.29 5.03
BVT Call 1 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 1.00 0.005 0.020 0.40 7.73
Soc. Generale Call 1 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 1.00 0.047 0.250 0.43 7.02
Soc. Generale Call 0.7 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.70 0.870 1.070 0.34 5.28
BNP Paribas Call 0.6 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.60 - - 0.33 4.02
BVT Put 0.6 VOD 21.03.2025   Put Vodafone Group PLC O... 3/21/2025 0.60 0.012 0.022 0.38 -6.49
BNP Paribas Call 0.6 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.60 - - 0.33 4.02
BNP Paribas Call 0.85 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.85 - - 0.35 7.25
BNP Paribas Call 0.8 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.80 - - 0.29 7.94
BNP Paribas Call 0.65 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.65 - - 0.30 4.97
BNP Paribas Call 0.7 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.70 - - 0.28 6.05
BVT Call 0.85 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.85 0.023 0.033 0.31 8.41
* Too many results found, please restrict the search by using the filter options.