Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3.7 RR/ 20.12.2024   Call Rolls-Royce Holdings... 12/20/2024 3.70 - - - -
Morgan Stanley Call 3.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 12/20/2024 3.80 - - - -
Morgan Stanley Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 12/20/2024 4.50 - - 0.46 4.31
Morgan Stanley Call 3.75 RR/ 20.12.2024   Call Rolls-Royce Holdings... 12/20/2024 3.75 - - 0.56 3.01
Morgan Stanley Put 3 RR/ 20.12.2024   Put Rolls-Royce Holdings... 12/20/2024 3.00 - - 0.68 -3.51
Morgan Stanley Call 4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 12/20/2024 4.00 - - 0.52 3.39
Morgan Stanley Call 3.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 12/20/2024 3.50 - - 0.61 2.70
Morgan Stanley Call 4.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 4.50 - - 0.12 10.59
Morgan Stanley Call 4.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 4.20 - - - -
Morgan Stanley Call 3.8 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 3.80 - - - -
Morgan Stanley Call 3.9 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 3.90 - - - -
Morgan Stanley Call 3.7 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 3.70 - - - -
Morgan Stanley Call 4.3 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 4.30 - - - -
Morgan Stanley Call 5.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 5.20 - - 0.23 8.44
Morgan Stanley Call 4.9 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 4.90 - - 0.20 8.50
Morgan Stanley Call 4.7 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 4.70 - - 0.17 8.96
Morgan Stanley Call 5.1 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 5.10 - - 0.22 8.49
Morgan Stanley Call 5.3 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 5.30 - - 0.24 8.41
Morgan Stanley Call 4.6 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 4.60 - - 0.15 9.73
Morgan Stanley Call 5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 5.00 - - 0.22 8.41
Morgan Stanley Call 4.1 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 4.10 - - - -
Morgan Stanley Call 4.4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 4.40 - - 0.07 12.67
Morgan Stanley Call 4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 4.00 - - - -
Morgan Stanley Call 4.1 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 4.10 - - 0.45 3.27
Morgan Stanley Call 4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 4.00 - - 0.48 3.09
Morgan Stanley Call 5.1 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 5.10 - - 0.44 4.24
Morgan Stanley Call 5.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 5.20 - - 0.43 4.34
Morgan Stanley Call 5.4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 5.40 - - 0.25 8.38
Morgan Stanley Call 4.8 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 4.80 - - 0.19 8.68
Morgan Stanley Call 6 RR/ 21.03.2025   Call Rolls-Royce Holdings... 3/21/2025 6.00 - - 0.45 4.81