Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 45.00 0.700 0.710 0.24 6.41
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 60.00 0.035 0.051 0.24 14.92
BNP Paribas Call 48 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 48.00 0.450 0.460 0.23 8.08
BNP Paribas Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 50.00 0.320 0.330 0.24 9.10
Morgan Stanley Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 65.00 0.043 0.046 0.31 12.38
Morgan Stanley Call 62.5 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 62.50 0.050 0.053 0.29 12.75
Morgan Stanley Call 61 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 61.00 0.058 0.061 0.27 12.91
Morgan Stanley Call 56 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 56.00 0.111 0.114 0.24 12.42
Morgan Stanley Call 51 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 51.00 0.270 0.280 0.23 9.76
Morgan Stanley Call 46 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 46.00 0.610 0.620 0.24 6.89
Morgan Stanley Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 45.00 0.219 0.222 0.34 -7.33
Morgan Stanley Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 55.00 0.132 0.135 0.24 12.01
Morgan Stanley Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 50.00 0.330 0.340 0.24 9.10
Morgan Stanley Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 70.00 0.037 0.040 0.36 11.34
Morgan Stanley Call 49 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 49.00 0.390 0.400 0.23 8.62
Morgan Stanley Call 68 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 68.00 0.038 0.041 0.34 11.78
Morgan Stanley Call 59 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 59.00 0.071 0.074 0.26 12.94
Morgan Stanley Call 57.5 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 57.50 0.087 0.090 0.25 12.79
Morgan Stanley Call 64 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 64.00 0.045 0.048 0.30 12.55
Morgan Stanley Call 54 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 54.00 0.159 0.162 0.23 11.60
Morgan Stanley Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 50.00 0.490 0.500 0.35 -5.61
Morgan Stanley Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 40.00 0.100 0.103 0.38 -7.92
Morgan Stanley Call 47.5 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 47.50 0.490 0.500 0.24 7.77
Morgan Stanley Call 66 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 66.00 0.041 0.044 0.32 12.24
Morgan Stanley Call 52.5 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 52.50 0.209 0.212 0.23 10.81
Morgan Stanley Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 60.00 0.064 0.067 0.26 12.96
UniCredit Call 48 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 48.00 0.520 0.530 0.22 6.83
UniCredit Call 60 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 60.00 0.100 0.110 - -
UniCredit Put 50 RIO1 18.06.2025   Put Rio Tinto PLC ORD 10... 6/18/2025 50.00 0.570 0.580 0.61 -2.75
UniCredit Call 75 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 75.00 0.022 - 0.20 13.93
* Too many results found, please restrict the search by using the filter options.